Ticker: LECO CUSIP: 533900106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,690 | $9,096 | $236.85 | $216.22 - $252.00 |
| Q3 2025 | 43,084 | $10,145 | $234.18 | $205.36 - $249.19 |
| Q2 2025 | 41,640 | $8,610 | $191.24 | $161.11 - $214.37 |
| Q1 2025 | 41,614 | $7,820 | $196.34 | $176.82 - $220.36 |
| Q4 2024 | 41,274 | $7,789 | $201.47 | $185.38 - $222.52 |
| Q3 2024 | 39,620 | $7,584 | $191.83 | $169.51 - $214.93 |
| Q2 2024 | 41,667 | $7,880 | $217.03 | $173.01 - $255.60 |
| Q1 2024 | 32,161 | $8,278 | $236.20 | $207.28 - $261.13 |
| Q4 2023 | 32,122 | $7,002 | $192.91 | $164.00 - $221.14 |
| Q3 2023 | 33,170 | $6,124 | $191.04 | $176.29 - $210.86 |
| Q2 2023 | 34,198 | $6,787 | $174.22 | $152.36 - $199.72 |
| Q1 2023 | 47,717 | $8,023 | $164.82 | $143.76 - $176.52 |
| Q4 2022 | 49,264 | $7,115 | $140.26 | $120.01 - $150.68 |
| Q3 2022 | 50,443 | $6,443 | $134.94 | $118.17 - $148.50 |
| Q2 2022 | 50,443 | $6,147 | $131.69 | $120.35 - $140.70 |
| Q1 2022 | 57,190 | $7,967 | $130.94 | $122.58 - $142.49 |
| Q4 2021 | 56,076 | $7,809 | $139.26 | $127.90 - $148.54 |
| Q3 2021 | 56,290 | $7,400 | $136.02 | $128.54 - $143.30 |
| Q2 2021 | 56,256 | $7,409 | $128.06 | $119.62 - $136.04 |
| Q1 2021 | 52,422 | $6,529 | $119.50 | $110.52 - $129.04 |
| Q4 2020 | 55,349 | $6,434 | $109.53 | $89.33 - $122.51 |
| Q3 2020 | 56,594 | $5,203 | $92.19 | $82.30 - $99.00 |
| Q2 2020 | 111,944 | $9,362 | $79.06 | $62.97 - $92.50 |
| Q1 2020 | 55,896 | $3,812 | $85.70 | $59.30 - $98.19 |