LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,061 Value ($000) $12,788 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 49,413 Value ($000) $10,745 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 48,761 Value ($000) $8,864 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 50,693 Value ($000) $10,069 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 51,780 Value ($000) $8,756 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 38,817 Value ($000) $6 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 41,657 Value ($000) $5,237 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 42,103 Value ($000) $5,194 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 41,862 Value ($000) $5,769 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 42,758 Value ($000) $5,963 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 43,931 Value ($000) $5,658 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 44,369 Value ($000) $5,844 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 44,573 Value ($000) $5,480 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 47,752 Value ($000) $5,551 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 55,454 Value ($000) $5,104 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 46,921 Value ($000) $3,953 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 52,030 Value ($000) $3,590 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 41,826 Value ($000) $4,046 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 42,049 Value ($000) $3,648 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 42,621 Value ($000) $3,509 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 42,938 Value ($000) $3,601 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 42,173 Value ($000) $3,325 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 41,006 Value ($000) $3,832 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 39,809 Value ($000) $3,494 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 40,850 Value ($000) $3,674 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 41,782 Value ($000) $3,826 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 45,228 Value ($000) $4,147 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 45,156 Value ($000) $4,158 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 44,714 Value ($000) $3,884 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 45,269 Value ($000) $3,471 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 48,167 Value ($000) $3,016 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 47,877 Value ($000) $2,829 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 51,782 Value ($000) $3,033 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 55,212 Value ($000) $2,865 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 56,276 Value ($000) $2,951 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 64,304 Value ($000) $3,915 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 69,964 Value ($000) $4,575 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 69,933 Value ($000) $4,832 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 72,063 Value ($000) $4,982 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 81,309 Value ($000) $5,682 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 81,770 Value ($000) $5,888 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 85,873 Value ($000) $6,126 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 87,045 Value ($000) $5,799 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 93,008 Value ($000) $5,327 Avg Close $55.81 Range $49.94 - $60.58
Q1 2013
Shares 93,296 Value ($000) $5,055 Avg Close $54.29 Range $49.06 - $57.63