LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 12,500 Value ($000) $649 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 24,300 Value ($000) $1,274 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 24,300 Value ($000) $1,480 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 24,400 Value ($000) $1,596 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 24,400 Value ($000) $1,686 Avg Close $69.83 Range $61.12 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	12,500	$649	$55.66	$49.71 - $62.95
Q3 2015	24,300	$1,274	$58.61	$51.74 - $62.94
Q2 2015	24,300	$1,480	$66.25	$60.85 - $71.15
Q1 2015	24,400	$1,596	$67.77	$63.90 - $72.50
Q4 2014	24,400	$1,686	$69.83	$61.12 - $75.49