LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,106 Value ($000) $2,182 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 9,984 Value ($000) $2,355 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 9,921 Value ($000) $2,057 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 10,185 Value ($000) $1,927 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 9,375 Value ($000) $1,758 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 9,040 Value ($000) $1,736 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 9,035 Value ($000) $1,704 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 8,888 Value ($000) $2,270 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 9,329 Value ($000) $2,029 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 8,458 Value ($000) $1,538 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 2,048 Value ($000) $407 Avg Close $174.22 Range $152.36 - $199.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,106	$2,182	$236.85	$216.22 - $252.00
Q3 2025	9,984	$2,355	$234.18	$205.36 - $249.19
Q2 2025	9,921	$2,057	$191.24	$161.11 - $214.37
Q1 2025	10,185	$1,927	$196.34	$176.82 - $220.36
Q4 2024	9,375	$1,758	$201.47	$185.38 - $222.52
Q3 2024	9,040	$1,736	$191.83	$169.51 - $214.93
Q2 2024	9,035	$1,704	$217.03	$173.01 - $255.60
Q1 2024	8,888	$2,270	$236.20	$207.28 - $261.13
Q4 2023	9,329	$2,029	$192.91	$164.00 - $221.14
Q3 2023	8,458	$1,538	$191.04	$176.29 - $210.86
Q2 2023	2,048	$407	$174.22	$152.36 - $199.72