LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,310 Value ($000) $1,512 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 6,548 Value ($000) $1,544 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 6,910 Value ($000) $1,433 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 6,609 Value ($000) $1,250 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 6,167 Value ($000) $1,156 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 6,491 Value ($000) $1,246 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 6,576 Value ($000) $1,240 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 5,846 Value ($000) $1,493 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 7,745 Value ($000) $1,684 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 9,248 Value ($000) $1,681 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 7,177 Value ($000) $1,426 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 6,989 Value ($000) $1,182 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 6,785 Value ($000) $980 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 4,459 Value ($000) $561 Avg Close $134.94 Range $118.17 - $148.50

Q4 2019

Shares 44 Value ($000) $4 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 44 Value ($000) $4 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 7,330 Value ($000) $603 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 7,464 Value ($000) $626 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 7,316 Value ($000) $577 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 7,125 Value ($000) $666 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 6,868 Value ($000) $603 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 6,865 Value ($000) $618 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 7,232 Value ($000) $663 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 7,232 Value ($000) $663 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 7,067 Value ($000) $651 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 6,989 Value ($000) $607 Avg Close $83.89 Range $75.86 - $88.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,310	$1,512	$236.85	$216.22 - $252.00
Q3 2025	6,548	$1,544	$234.18	$205.36 - $249.19
Q2 2025	6,910	$1,433	$191.24	$161.11 - $214.37
Q1 2025	6,609	$1,250	$196.34	$176.82 - $220.36
Q4 2024	6,167	$1,156	$201.47	$185.38 - $222.52
Q3 2024	6,491	$1,246	$191.83	$169.51 - $214.93
Q2 2024	6,576	$1,240	$217.03	$173.01 - $255.60
Q1 2024	5,846	$1,493	$236.20	$207.28 - $261.13
Q4 2023	7,745	$1,684	$192.91	$164.00 - $221.14
Q3 2023	9,248	$1,681	$191.04	$176.29 - $210.86
Q2 2023	7,177	$1,426	$174.22	$152.36 - $199.72
Q1 2023	6,989	$1,182	$164.82	$143.76 - $176.52
Q4 2022	6,785	$980	$140.26	$120.01 - $150.68
Q3 2022	4,459	$561	$134.94	$118.17 - $148.50
Q4 2019	44	$4	$91.01	$79.32 - $98.32
Q3 2019	44	$4	$84.16	$78.88 - $90.09
Q2 2019	7,330	$603	$83.15	$75.57 - $91.69
Q1 2019	7,464	$626	$84.84	$75.50 - $91.21
Q4 2018	7,316	$577	$83.00	$72.27 - $95.56
Q3 2018	7,125	$666	$92.49	$86.27 - $97.93
Q2 2018	6,868	$603	$89.06	$81.48 - $94.39
Q1 2018	6,865	$618	$93.13	$83.77 - $101.34
Q4 2017	7,232	$663	$91.42	$85.24 - $99.59
Q3 2017	7,232	$663	$89.29	$84.41 - $94.97
Q2 2017	7,067	$651	$89.93	$81.85 - $97.97
Q1 2017	6,989	$607	$83.89	$75.86 - $88.73