Ticker: LECO CUSIP: 533900106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 208,017 | $49,852 | $236.85 | $216.22 - $252.00 |
| Q3 2025 | 210,085 | $49,542 | $234.18 | $205.36 - $249.19 |
| Q2 2025 | 210,734 | $43,693 | $191.24 | $161.11 - $214.37 |
| Q1 2025 | 238,628 | $45,410 | $196.34 | $176.82 - $220.36 |
| Q4 2024 | 232,013 | $43,494 | $201.47 | $185.38 - $222.52 |
| Q3 2024 | 199,020 | $38,213 | $191.83 | $169.51 - $214.93 |
| Q2 2024 | 183,275 | $34,573 | $217.03 | $173.01 - $255.60 |
| Q1 2024 | 308,946 | $78,914 | $236.20 | $207.28 - $261.13 |
| Q4 2023 | 389,245 | $84,647 | $192.91 | $164.00 - $221.14 |
| Q3 2023 | 451,547 | $82,089 | $191.04 | $176.29 - $210.86 |
| Q2 2023 | 484,431 | $96,222 | $174.22 | $152.36 - $199.72 |
| Q1 2023 | 510,699 | $86,360 | $164.82 | $143.76 - $176.52 |
| Q4 2022 | 558,939 | $80,761 | $140.26 | $120.01 - $150.68 |
| Q3 2022 | 605,139 | $76,078 | $134.94 | $118.17 - $148.50 |
| Q2 2022 | 714,321 | $88,118 | $131.69 | $120.35 - $140.70 |
| Q1 2022 | 779,170 | $107,378 | $130.94 | $122.58 - $142.49 |
| Q4 2021 | 778,983 | $108,644 | $139.26 | $127.90 - $148.54 |
| Q3 2021 | 816,636 | $105,175 | $136.02 | $128.54 - $143.30 |
| Q2 2021 | 868,956 | $114,450 | $128.06 | $119.62 - $136.04 |
| Q1 2021 | 1,022,795 | $125,742 | $119.50 | $110.52 - $129.04 |
| Q4 2020 | 1,182,990 | $137,523 | $109.53 | $89.33 - $122.51 |
| Q3 2020 | 1,248,122 | $114,877 | $92.19 | $82.30 - $99.00 |
| Q2 2020 | 1,344,326 | $113,246 | $79.06 | $62.97 - $92.50 |
| Q1 2020 | 1,285,446 | $88,696 | $85.70 | $59.30 - $98.19 |
| Q4 2019 | 1,211,749 | $117,212 | $91.01 | $79.32 - $98.32 |
| Q3 2019 | 1,260,268 | $109,341 | $84.16 | $78.88 - $90.09 |
| Q2 2019 | 1,217,080 | $100,190 | $83.15 | $75.57 - $91.69 |
| Q1 2019 | 1,161,230 | $97,392 | $84.84 | $75.50 - $91.21 |
| Q4 2018 | 1,155,106 | $91,080 | $83.00 | $72.27 - $95.56 |
| Q3 2018 | 1,050,406 | $98,150 | $92.49 | $86.27 - $97.93 |
| Q2 2018 | 1,050,376 | $92,181 | $89.06 | $81.48 - $94.39 |
| Q1 2018 | 972,878 | $87,510 | $93.13 | $83.77 - $101.34 |
| Q4 2017 | 839,590 | $76,890 | $91.42 | $85.24 - $99.59 |
| Q3 2017 | 861,100 | $78,946 | $89.29 | $84.41 - $94.97 |
| Q2 2017 | 966,707 | $89,024 | $89.93 | $81.85 - $97.97 |