LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,111 Value ($000) $12 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 36,630 Value ($000) $9 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 31,290 Value ($000) $6 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 13,980 Value ($000) $3 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 12,210 Value ($000) $2 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 17,997 Value ($000) $3 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 24,177 Value ($000) $5 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 18,454 Value ($000) $5 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 18,454 Value ($000) $4 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 18,454 Value ($000) $3 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 18,454 Value ($000) $4 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 21,854 Value ($000) $4 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 42,148 Value ($000) $6 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 50,618 Value ($000) $6,364 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 37,517 Value ($000) $4,628 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 30,847 Value ($000) $4,251 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 10,493 Value ($000) $1,463 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 6,873 Value ($000) $885 Avg Close $136.02 Range $128.54 - $143.30
Q2 2017
Shares 12,763 Value ($000) $1,175 Avg Close $89.93 Range $81.85 - $97.97
Q3 2015
Shares 4,140 Value ($000) $217 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 4,160 Value ($000) $253 Avg Close $66.25 Range $60.85 - $71.15
Q2 2014
Shares 12,510 Value ($000) $874 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 24,600 Value ($000) $1,771 Avg Close $71.70 Range $66.68 - $76.26