LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746 Value ($000) $418 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 1,766 Value ($000) $416 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 1,855 Value ($000) $385 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 1,724 Value ($000) $326 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 2,364 Value ($000) $443 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 2,589 Value ($000) $497 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 2,645 Value ($000) $499 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 2,645 Value ($000) $676 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 2,661 Value ($000) $579 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 2,409 Value ($000) $438 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 2,342 Value ($000) $465 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 1,812 Value ($000) $306 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 1,812 Value ($000) $0 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 1,812 Value ($000) $228 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 1,812 Value ($000) $224 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 25,962 Value ($000) $3,578 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 25,952 Value ($000) $3,620 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 25,942 Value ($000) $3,341 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 25,853 Value ($000) $3,405 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 24,812 Value ($000) $3,050 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 24,812 Value ($000) $2,884 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 24,812 Value ($000) $2,283 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 24,812 Value ($000) $2,116 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 27,715 Value ($000) $1,912 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 27,725 Value ($000) $2,681 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 27,725 Value ($000) $2,405 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 27,615 Value ($000) $2,273 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 27,740 Value ($000) $2,326 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 27,740 Value ($000) $2,187 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 29,077 Value ($000) $2,716 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 29,077 Value ($000) $2,551 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 27,677 Value ($000) $2,489 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 27,677 Value ($000) $2,534 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 27,627 Value ($000) $2,532 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 27,042 Value ($000) $2,490 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 26,925 Value ($000) $2,338 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 26,925 Value ($000) $2,064 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 26,350 Value ($000) $1,650 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 26,350 Value ($000) $1,556 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 26,475 Value ($000) $1,550 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 27,800 Value ($000) $1,442 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 27,900 Value ($000) $1,462 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 27,950 Value ($000) $1,701 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 28,125 Value ($000) $1,839 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 27,475 Value ($000) $1,898 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 26,950 Value ($000) $1,863 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 27,525 Value ($000) $1,923 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 26,488 Value ($000) $1,907 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 26,492 Value ($000) $1,890 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 27,345 Value ($000) $1,822 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 27,295 Value ($000) $1,563 Avg Close $55.81 Range $49.94 - $60.58
Q1 2013
Shares 27,295 Value ($000) $1,563 Avg Close $54.29 Range $49.06 - $57.63