LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,523 Value ($000) $1,061 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 7,155 Value ($000) $1,350 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 15,030 Value ($000) $3,839 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 5,153 Value ($000) $1,121 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 3,525 Value ($000) $641 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 3,664 Value ($000) $728 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 5,251 Value ($000) $888 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 4,570 Value ($000) $660 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 3,146 Value ($000) $396 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 5,724 Value ($000) $706 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 3,522 Value ($000) $485 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 3,309 Value ($000) $462 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 7,738 Value ($000) $997 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 7,470 Value ($000) $984 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 11,074 Value ($000) $1,361 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 13,071 Value ($000) $1,520 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 15,434 Value ($000) $1,421 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 12,787 Value ($000) $1,077 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 20,953 Value ($000) $1,446 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 32,548 Value ($000) $3,149 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 10,338 Value ($000) $897 Avg Close $84.16 Range $78.88 - $90.09
Q3 2018
Shares 3,542 Value ($000) $331 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 3,596 Value ($000) $316 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 24,481 Value ($000) $2,202 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 23,546 Value ($000) $2,155 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 5,464 Value ($000) $501 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 3,471 Value ($000) $320 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 7,255 Value ($000) $630 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 7,270 Value ($000) $557 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 8,083 Value ($000) $506 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 4,318 Value ($000) $255 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 4,762 Value ($000) $279 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 8,254 Value ($000) $428 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 4,743 Value ($000) $248 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 21,904 Value ($000) $1,334 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 13,312 Value ($000) $870 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 8,761 Value ($000) $606 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 104,345 Value ($000) $7,214 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 119,984 Value ($000) $8,384 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 116,716 Value ($000) $8,405 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 113,423 Value ($000) $8,092 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 166,456 Value ($000) $11,090 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 180,980 Value ($000) $10,365 Avg Close $55.81 Range $49.94 - $60.58