LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,200 Value ($000) $9,394 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 7,400 Value ($000) $1,745 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 6,700 Value ($000) $1,389 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 5,845 Value ($000) $1,106 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 6,000 Value ($000) $1,125 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 6,000 Value ($000) $1,152 Avg Close $191.83 Range $169.51 - $214.93
Q4 2022
Shares 18,200 Value ($000) $2,630 Avg Close $140.26 Range $120.01 - $150.68
Q3 2021
Shares 6,361 Value ($000) $819 Avg Close $136.02 Range $128.54 - $143.30
Q1 2021
Shares 385 Value ($000) $47 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 596 Value ($000) $69 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 596 Value ($000) $55 Avg Close $92.19 Range $82.30 - $99.00
Q2 2019
Shares 21,500 Value ($000) $1,770 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 43,225 Value ($000) $3,625 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 209,925 Value ($000) $16,551 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 224,325 Value ($000) $20,961 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 26,700 Value ($000) $2,343 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 26,025 Value ($000) $2,341 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 85,125 Value ($000) $7,796 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 245,925 Value ($000) $22,546 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 90,725 Value ($000) $8,355 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 4,600 Value ($000) $400 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 7,000 Value ($000) $537 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 5,400 Value ($000) $338 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 10,225 Value ($000) $604 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 10,800 Value ($000) $633 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 40,825 Value ($000) $2,118 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 132,625 Value ($000) $6,954 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 190,800 Value ($000) $11,618 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 200,200 Value ($000) $13,091 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 122,600 Value ($000) $8,470 Avg Close $69.83 Range $61.12 - $75.49
Q1 2014
Shares 71,200 Value ($000) $5,127 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 61,500 Value ($000) $4,387 Avg Close $70.23 Range $65.45 - $74.57