Ticker: LECO CUSIP: 533900106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,375 | $330 | $236.85 | $216.22 - $252.00 |
| Q3 2025 | 1,614 | $381 | $234.18 | $205.36 - $249.19 |
| Q2 2025 | 1,752 | $363 | $191.24 | $161.11 - $214.37 |
| Q1 2025 | 1,705 | $323 | $196.34 | $176.82 - $220.36 |
| Q4 2024 | 1,367 | $256 | $201.47 | $185.38 - $222.52 |
| Q3 2024 | 721 | $138 | $191.83 | $169.51 - $214.93 |
| Q2 2024 | 224 | $42 | $217.03 | $173.01 - $255.60 |
| Q4 2021 | 1,750 | $244 | $139.26 | $127.90 - $148.54 |
| Q3 2021 | 5,470 | $704 | $136.02 | $128.54 - $143.30 |
| Q2 2021 | 8,874 | $1,169 | $128.06 | $119.62 - $136.04 |
| Q1 2021 | 14,294 | $1,757 | $119.50 | $110.52 - $129.04 |
| Q4 2020 | 18,369 | $2,135 | $109.53 | $89.33 - $122.51 |
| Q3 2020 | 20,352 | $1,873 | $92.19 | $82.30 - $99.00 |
| Q2 2020 | 23,488 | $1,979 | $79.06 | $62.97 - $92.50 |
| Q1 2020 | 24,820 | $1,713 | $85.70 | $59.30 - $98.19 |
| Q4 2019 | 25,863 | $2,502 | $91.01 | $79.32 - $98.32 |
| Q3 2019 | 25,130 | $2,180 | $84.16 | $78.88 - $90.09 |
| Q2 2019 | 23,970 | $1,973 | $83.15 | $75.57 - $91.69 |
| Q1 2019 | 24,628 | $2,066 | $84.84 | $75.50 - $91.21 |
| Q4 2018 | 26,816 | $2,114 | $83.00 | $72.27 - $95.56 |
| Q3 2018 | 32,534 | $3,040 | $92.49 | $86.27 - $97.93 |
| Q2 2018 | 36,816 | $3,231 | $89.06 | $81.48 - $94.39 |
| Q1 2018 | 47,409 | $4,150 | $93.13 | $83.77 - $101.34 |
| Q4 2017 | 58,590 | $5,366 | $91.42 | $85.24 - $99.59 |
| Q3 2017 | 70,303 | $6,445 | $89.29 | $84.41 - $94.97 |
| Q2 2017 | 72,948 | $6,718 | $89.93 | $81.85 - $97.97 |
| Q1 2017 | 67,200 | $5,837 | $83.89 | $75.86 - $88.73 |
| Q4 2016 | 67,292 | $5,159 | $71.65 | $61.04 - $80.57 |
| Q3 2016 | 60,682 | $3,800 | $62.26 | $57.40 - $65.33 |
| Q2 2016 | 50,382 | $2,977 | $60.21 | $56.02 - $64.79 |
| Q1 2016 | 31,660 | $1,854 | $54.42 | $45.54 - $60.24 |
| Q4 2015 | 16,229 | $842 | $55.66 | $49.71 - $62.95 |
| Q3 2015 | 2,000 | $105 | $58.61 | $51.74 - $62.94 |
| Q2 2015 | 3,434 | $209 | $66.25 | $60.85 - $71.15 |
| Q1 2015 | 5,150 | $337 | $67.77 | $63.90 - $72.50 |
| Q4 2014 | 7,139 | $493 | $69.83 | $61.12 - $75.49 |
| Q3 2014 | 8,888 | $614 | $69.60 | $65.44 - $73.75 |
| Q2 2014 | 10,579 | $740 | $67.81 | $63.23 - $72.88 |
| Q1 2014 | 9,884 | $712 | $71.70 | $66.68 - $76.26 |
| Q4 2013 | 8,360 | $596 | $70.23 | $65.45 - $74.57 |
| Q3 2013 | 9,328 | $621 | $62.74 | $56.75 - $69.35 |
| Q2 2013 | 9,504 | $544 | $55.81 | $49.94 - $60.58 |