LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,508 Value ($000) $27 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 9,457 Value ($000) $2 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 6,133 Value ($000) $1 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 17,599 Value ($000) $3 Avg Close $196.34 Range $176.82 - $220.36
Q3 2024
Shares 1,826 Value ($000) $0 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 25,099 Value ($000) $5 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 13,358 Value ($000) $3 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 25,753 Value ($000) $6 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 18,074 Value ($000) $3 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 25,648 Value ($000) $5 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 24,256 Value ($000) $4 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 24,367 Value ($000) $4 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 19,366 Value ($000) $2,435 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 25,828 Value ($000) $3,186 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 14,277 Value ($000) $1,968 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 5,393 Value ($000) $752 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 16,985 Value ($000) $2,187 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 12,331 Value ($000) $1,624 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 32,685 Value ($000) $4,018 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 14,793 Value ($000) $1,720 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 18,720 Value ($000) $1,723 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 22,198 Value ($000) $1,870 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 16,835 Value ($000) $1,162 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 19,382 Value ($000) $1,875 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 2,089 Value ($000) $181 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 9,396 Value ($000) $773 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 5,819 Value ($000) $488 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 4,398 Value ($000) $347 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 9,742 Value ($000) $910 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 9,571 Value ($000) $840 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 12,395 Value ($000) $1,115 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 11,457 Value ($000) $1,049 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 16,252 Value ($000) $1,490 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 32,256 Value ($000) $2,970 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 20,724 Value ($000) $1,800 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 12,584 Value ($000) $965 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 12,059 Value ($000) $755 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 28,428 Value ($000) $1,680 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 27,520 Value ($000) $1,612 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 17,125 Value ($000) $889 Avg Close $55.66 Range $49.71 - $62.95
Q2 2015
Shares 20,812 Value ($000) $1,267 Avg Close $66.25 Range $60.85 - $71.15
Q4 2014
Shares 5,927 Value ($000) $409 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 7,970 Value ($000) $551 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 30,022 Value ($000) $2,098 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 13,466 Value ($000) $970 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 12,003 Value ($000) $856 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 39,941 Value ($000) $2,661 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 4,471 Value ($000) $256 Avg Close $55.81 Range $49.94 - $60.58