LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,986 Value ($000) $7,294 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 56,909 Value ($000) $10,735 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 20,300 Value ($000) $5,185 Avg Close $236.20 Range $207.28 - $261.13

Q3 2023

Shares 101,269 Value ($000) $18,410 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 207,210 Value ($000) $41,158 Avg Close $174.22 Range $152.36 - $199.72

Q4 2021

Shares 4,177 Value ($000) $582 Avg Close $139.26 Range $127.90 - $148.54

Q1 2021

Shares 1,825 Value ($000) $224 Avg Close $119.50 Range $110.52 - $129.04

Q1 2019

Shares 9 Value ($000) $1 Avg Close $84.84 Range $75.50 - $91.21

Q3 2018

Shares 342,309 Value ($000) $31,985 Avg Close $92.49 Range $86.27 - $97.93

Q2 2016

Shares 3,895 Value ($000) $230 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 98,226 Value ($000) $5,753 Avg Close $54.42 Range $45.54 - $60.24

Q2 2014

Shares 5,000 Value ($000) $349 Avg Close $67.81 Range $63.23 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,986	$7,294	$191.83	$169.51 - $214.93
Q2 2024	56,909	$10,735	$217.03	$173.01 - $255.60
Q1 2024	20,300	$5,185	$236.20	$207.28 - $261.13
Q3 2023	101,269	$18,410	$191.04	$176.29 - $210.86
Q2 2023	207,210	$41,158	$174.22	$152.36 - $199.72
Q4 2021	4,177	$582	$139.26	$127.90 - $148.54
Q1 2021	1,825	$224	$119.50	$110.52 - $129.04
Q1 2019	9	$1	$84.84	$75.50 - $91.21
Q3 2018	342,309	$31,985	$92.49	$86.27 - $97.93
Q2 2016	3,895	$230	$60.21	$56.02 - $64.79
Q1 2016	98,226	$5,753	$54.42	$45.54 - $60.24
Q2 2014	5,000	$349	$67.81	$63.23 - $72.88