LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,016 Value ($000) $723 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 2,796 Value ($000) $659 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 2,573 Value ($000) $533 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 2,071 Value ($000) $392 Avg Close $196.34 Range $176.82 - $220.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,016	$723	$236.85	$216.22 - $252.00
Q3 2025	2,796	$659	$234.18	$205.36 - $249.19
Q2 2025	2,573	$533	$191.24	$161.11 - $214.37
Q1 2025	2,071	$392	$196.34	$176.82 - $220.36