LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,572 Value ($000) $203 Avg Close $83.00 Range $72.27 - $95.56
Q1 2018
Shares 50,400 Value ($000) $4,533 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 15,600 Value ($000) $1,429 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 8,700 Value ($000) $798 Avg Close $89.29 Range $84.41 - $94.97
Q4 2016
Shares 23,331 Value ($000) $1,789 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 45,724 Value ($000) $2,863 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 56,018 Value ($000) $3,310 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 80,428 Value ($000) $4,711 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 61,498 Value ($000) $3,191 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 112,100 Value ($000) $5,877 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 163,500 Value ($000) $9,956 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 117,500 Value ($000) $7,683 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 44,500 Value ($000) $3,075 Avg Close $69.83 Range $61.12 - $75.49
Q1 2014
Shares 23,734 Value ($000) $1,709 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 6,434 Value ($000) $459 Avg Close $70.23 Range $65.45 - $74.57