LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,255 Value ($000) $2,937 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 12,883 Value ($000) $3,038 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 15,391 Value ($000) $3,191 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 15,495 Value ($000) $2,931 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 15,058 Value ($000) $2,823 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 14,830 Value ($000) $2,848 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 14,712 Value ($000) $2,775 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 13,594 Value ($000) $3,472 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 13,897 Value ($000) $3,022 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 13,386 Value ($000) $2,433 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 12,786 Value ($000) $2,540 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 13,582 Value ($000) $2,297 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 13,939 Value ($000) $2 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 14,274 Value ($000) $1,795 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 14,432 Value ($000) $1,780 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 14,979 Value ($000) $2,064 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 15,027 Value ($000) $2,096 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 14,760 Value ($000) $1,901 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 14,660 Value ($000) $1,931 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 19,318 Value ($000) $2,375 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 21,187 Value ($000) $2,463 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 20,377 Value ($000) $1,875 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 18,991 Value ($000) $1,600 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 19,058 Value ($000) $1,315 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 17,347 Value ($000) $1,678 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 12,968 Value ($000) $1,125 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 9,097 Value ($000) $749 Avg Close $83.15 Range $75.57 - $91.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,255	$2,937	$236.85	$216.22 - $252.00
Q3 2025	12,883	$3,038	$234.18	$205.36 - $249.19
Q2 2025	15,391	$3,191	$191.24	$161.11 - $214.37
Q1 2025	15,495	$2,931	$196.34	$176.82 - $220.36
Q4 2024	15,058	$2,823	$201.47	$185.38 - $222.52
Q3 2024	14,830	$2,848	$191.83	$169.51 - $214.93
Q2 2024	14,712	$2,775	$217.03	$173.01 - $255.60
Q1 2024	13,594	$3,472	$236.20	$207.28 - $261.13
Q4 2023	13,897	$3,022	$192.91	$164.00 - $221.14
Q3 2023	13,386	$2,433	$191.04	$176.29 - $210.86
Q2 2023	12,786	$2,540	$174.22	$152.36 - $199.72
Q1 2023	13,582	$2,297	$164.82	$143.76 - $176.52
Q4 2022	13,939	$2	$140.26	$120.01 - $150.68
Q3 2022	14,274	$1,795	$134.94	$118.17 - $148.50
Q2 2022	14,432	$1,780	$131.69	$120.35 - $140.70
Q1 2022	14,979	$2,064	$130.94	$122.58 - $142.49
Q4 2021	15,027	$2,096	$139.26	$127.90 - $148.54
Q3 2021	14,760	$1,901	$136.02	$128.54 - $143.30
Q2 2021	14,660	$1,931	$128.06	$119.62 - $136.04
Q1 2021	19,318	$2,375	$119.50	$110.52 - $129.04
Q4 2020	21,187	$2,463	$109.53	$89.33 - $122.51
Q3 2020	20,377	$1,875	$92.19	$82.30 - $99.00
Q2 2020	18,991	$1,600	$79.06	$62.97 - $92.50
Q1 2020	19,058	$1,315	$85.70	$59.30 - $98.19
Q4 2019	17,347	$1,678	$91.01	$79.32 - $98.32
Q3 2019	12,968	$1,125	$84.16	$78.88 - $90.09
Q2 2019	9,097	$749	$83.15	$75.57 - $91.69