LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,390 Value ($000) $2,730 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 11,845 Value ($000) $2,793 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 9,840 Value ($000) $2,040 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 8,148 Value ($000) $1,541 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 7,875 Value ($000) $1,476 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 7,326 Value ($000) $1,407 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 6,842 Value ($000) $1,291 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 5,048 Value ($000) $1,289 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 4,050 Value ($000) $881 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 2,973 Value ($000) $540 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 214 Value ($000) $43 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 128 Value ($000) $22 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 122 Value ($000) $18 Avg Close $140.26 Range $120.01 - $150.68
Q1 2021
Shares 44 Value ($000) $5 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 33 Value ($000) $4 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 33 Value ($000) $3 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 33 Value ($000) $3 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 33 Value ($000) $2 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 33 Value ($000) $3 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 24 Value ($000) $2 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 24 Value ($000) $2 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 24 Value ($000) $2 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 41 Value ($000) $3 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 105 Value ($000) $10 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 108 Value ($000) $9 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 99 Value ($000) $9 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 138 Value ($000) $13 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 71 Value ($000) $7 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 70 Value ($000) $6 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 80 Value ($000) $7 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 78 Value ($000) $6 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 95 Value ($000) $6 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 279 Value ($000) $16 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 214 Value ($000) $13 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 193 Value ($000) $10 Avg Close $55.66 Range $49.71 - $62.95