LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,412 Value ($000) $674 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 11,700 Value ($000) $685 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 13,900 Value ($000) $721 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 15,100 Value ($000) $792 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 15,100 Value ($000) $919 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 28,300 Value ($000) $1,851 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 30,200 Value ($000) $2,087 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 10,800 Value ($000) $747 Avg Close $69.60 Range $65.44 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,412	$674	$60.21	$56.02 - $64.79
Q1 2016	11,700	$685	$54.42	$45.54 - $60.24
Q4 2015	13,900	$721	$55.66	$49.71 - $62.95
Q3 2015	15,100	$792	$58.61	$51.74 - $62.94
Q2 2015	15,100	$919	$66.25	$60.85 - $71.15
Q1 2015	28,300	$1,851	$67.77	$63.90 - $72.50
Q4 2014	30,200	$2,087	$69.83	$61.12 - $75.49
Q3 2014	10,800	$747	$69.60	$65.44 - $73.75