LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,051 Value ($000) $33,322 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 157,014 Value ($000) $37,029 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 183,143 Value ($000) $37,969 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 156,258 Value ($000) $29,558 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 174,275 Value ($000) $32,671 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 163,491 Value ($000) $31,394 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 131,299 Value ($000) $24,768 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 137,101 Value ($000) $35,021 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 177,529 Value ($000) $38,605 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 170,710 Value ($000) $31,033 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 204,713 Value ($000) $40,662 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 219,083 Value ($000) $37,047 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 248,870 Value ($000) $35,959 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 206,882 Value ($000) $26,009 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 183,540 Value ($000) $22,641 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 173,388 Value ($000) $23,895 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 149,895 Value ($000) $20,906 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 146,791 Value ($000) $18,905 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 155,425 Value ($000) $20,471 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 134,675 Value ($000) $16,557 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 148,139 Value ($000) $17,221 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 156,491 Value ($000) $14,403 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 165,110 Value ($000) $13,909 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 155,959 Value ($000) $10,761 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 177,397 Value ($000) $17,160 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 162,611 Value ($000) $14,108 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 152,196 Value ($000) $12,529 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 133,414 Value ($000) $11,189 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 115,129 Value ($000) $9,078 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 92,077 Value ($000) $8,604 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 90,347 Value ($000) $7,929 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 85,326 Value ($000) $7,675 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 105,830 Value ($000) $9,692 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 104,379 Value ($000) $9,569 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 109,816 Value ($000) $10,113 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 114,060 Value ($000) $9,907 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 105,344 Value ($000) $8,077 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 75,584 Value ($000) $4,733 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 38,911 Value ($000) $2,299 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 20,098 Value ($000) $1,177 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 12,763 Value ($000) $662 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 10,290 Value ($000) $540 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 12,403 Value ($000) $755 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 13,140 Value ($000) $859 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 12,975 Value ($000) $896 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 41,202 Value ($000) $2,849 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 37,126 Value ($000) $2,594 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 8,680 Value ($000) $625 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 59,174 Value ($000) $4,221 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 7,948 Value ($000) $529 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 5,435 Value ($000) $311 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,051	$33,322	$236.85	$216.22 - $252.00
Q3 2025	157,014	$37,029	$234.18	$205.36 - $249.19
Q2 2025	183,143	$37,969	$191.24	$161.11 - $214.37
Q1 2025	156,258	$29,558	$196.34	$176.82 - $220.36
Q4 2024	174,275	$32,671	$201.47	$185.38 - $222.52
Q3 2024	163,491	$31,394	$191.83	$169.51 - $214.93
Q2 2024	131,299	$24,768	$217.03	$173.01 - $255.60
Q1 2024	137,101	$35,021	$236.20	$207.28 - $261.13
Q4 2023	177,529	$38,605	$192.91	$164.00 - $221.14
Q3 2023	170,710	$31,033	$191.04	$176.29 - $210.86
Q2 2023	204,713	$40,662	$174.22	$152.36 - $199.72
Q1 2023	219,083	$37,047	$164.82	$143.76 - $176.52
Q4 2022	248,870	$35,959	$140.26	$120.01 - $150.68
Q3 2022	206,882	$26,009	$134.94	$118.17 - $148.50
Q2 2022	183,540	$22,641	$131.69	$120.35 - $140.70
Q1 2022	173,388	$23,895	$130.94	$122.58 - $142.49
Q4 2021	149,895	$20,906	$139.26	$127.90 - $148.54
Q3 2021	146,791	$18,905	$136.02	$128.54 - $143.30
Q2 2021	155,425	$20,471	$128.06	$119.62 - $136.04
Q1 2021	134,675	$16,557	$119.50	$110.52 - $129.04
Q4 2020	148,139	$17,221	$109.53	$89.33 - $122.51
Q3 2020	156,491	$14,403	$92.19	$82.30 - $99.00
Q2 2020	165,110	$13,909	$79.06	$62.97 - $92.50
Q1 2020	155,959	$10,761	$85.70	$59.30 - $98.19
Q4 2019	177,397	$17,160	$91.01	$79.32 - $98.32
Q3 2019	162,611	$14,108	$84.16	$78.88 - $90.09
Q2 2019	152,196	$12,529	$83.15	$75.57 - $91.69
Q1 2019	133,414	$11,189	$84.84	$75.50 - $91.21
Q4 2018	115,129	$9,078	$83.00	$72.27 - $95.56
Q3 2018	92,077	$8,604	$92.49	$86.27 - $97.93
Q2 2018	90,347	$7,929	$89.06	$81.48 - $94.39
Q1 2018	85,326	$7,675	$93.13	$83.77 - $101.34
Q4 2017	105,830	$9,692	$91.42	$85.24 - $99.59
Q3 2017	104,379	$9,569	$89.29	$84.41 - $94.97
Q2 2017	109,816	$10,113	$89.93	$81.85 - $97.97
Q1 2017	114,060	$9,907	$83.89	$75.86 - $88.73
Q4 2016	105,344	$8,077	$71.65	$61.04 - $80.57
Q3 2016	75,584	$4,733	$62.26	$57.40 - $65.33
Q2 2016	38,911	$2,299	$60.21	$56.02 - $64.79
Q1 2016	20,098	$1,177	$54.42	$45.54 - $60.24
Q4 2015	12,763	$662	$55.66	$49.71 - $62.95
Q3 2015	10,290	$540	$58.61	$51.74 - $62.94
Q2 2015	12,403	$755	$66.25	$60.85 - $71.15
Q1 2015	13,140	$859	$67.77	$63.90 - $72.50
Q4 2014	12,975	$896	$69.83	$61.12 - $75.49
Q3 2014	41,202	$2,849	$69.60	$65.44 - $73.75
Q2 2014	37,126	$2,594	$67.81	$63.23 - $72.88
Q1 2014	8,680	$625	$71.70	$66.68 - $76.26
Q4 2013	59,174	$4,221	$70.23	$65.45 - $74.57
Q3 2013	7,948	$529	$62.74	$56.75 - $69.35
Q2 2013	5,435	$311	$55.81	$49.94 - $60.58