LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,456 Value ($000) $6 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 27,051 Value ($000) $6 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 27,285 Value ($000) $6 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 27,625 Value ($000) $5 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 74,455 Value ($000) $14 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 74,600 Value ($000) $14 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 74,220 Value ($000) $14 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 74,220 Value ($000) $19 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 74,195 Value ($000) $16 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 74,840 Value ($000) $14 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 75,150 Value ($000) $15 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 75,969 Value ($000) $13 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 76,094 Value ($000) $11 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 50,576 Value ($000) $6,357 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 38,944 Value ($000) $4,803 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 22,358 Value ($000) $3,081 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 22,394 Value ($000) $3,122 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 23,154 Value ($000) $2,981 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 23,075 Value ($000) $3,038 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 22,239 Value ($000) $2,733 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 11,767 Value ($000) $1,367 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 10,129 Value ($000) $932 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 10,560 Value ($000) $889 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 10,556 Value ($000) $728 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 10,052 Value ($000) $972 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 10,979 Value ($000) $952 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 7,246 Value ($000) $596 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 7,218 Value ($000) $605 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 7,768 Value ($000) $612 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 7,711 Value ($000) $720 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 7,650 Value ($000) $671 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 5,410 Value ($000) $486 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 4,300 Value ($000) $393 Avg Close $91.42 Range $85.24 - $99.59