Ticker: LECO CUSIP: 533900106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,632 | $19,323 | $236.85 | $216.22 - $252.00 |
| Q3 2025 | 85,464 | $20,155 | $234.18 | $205.36 - $249.19 |
| Q2 2025 | 104,510 | $21,667 | $191.24 | $161.11 - $214.37 |
| Q1 2025 | 105,219 | $19,903 | $196.34 | $176.82 - $220.36 |
| Q4 2024 | 95,897 | $17,978 | $201.47 | $185.38 - $222.52 |
| Q3 2024 | 81,145 | $15,581 | $191.83 | $169.51 - $214.93 |
| Q2 2024 | 62,365 | $11,765 | $217.03 | $173.01 - $255.60 |
| Q1 2024 | 53,972 | $13,787 | $236.20 | $207.28 - $261.13 |
| Q4 2023 | 46,424 | $10,095 | $192.91 | $164.00 - $221.14 |
| Q3 2023 | 40,252 | $7,317 | $191.04 | $176.29 - $210.86 |
| Q2 2023 | 41,686 | $8,280 | $174.22 | $152.36 - $199.72 |
| Q1 2023 | 28,704 | $4,854 | $164.82 | $143.76 - $176.52 |
| Q4 2022 | 25,532 | $3,689 | $140.26 | $120.01 - $150.68 |
| Q3 2022 | 22,903 | $2,879 | $134.94 | $118.17 - $148.50 |
| Q2 2022 | 22,890 | $2,824 | $131.69 | $120.35 - $140.70 |
| Q4 2021 | 2,802 | $391 | $139.26 | $127.90 - $148.54 |
| Q3 2021 | 2,766 | $356 | $136.02 | $128.54 - $143.30 |
| Q4 2019 | 3,911 | $378 | $91.01 | $79.32 - $98.32 |
| Q3 2019 | 4,082 | $354 | $84.16 | $78.88 - $90.09 |
| Q2 2019 | 4,493 | $370 | $83.15 | $75.57 - $91.69 |
| Q1 2019 | 4,729 | $397 | $84.84 | $75.50 - $91.21 |
| Q4 2018 | 4,851 | $383 | $83.00 | $72.27 - $95.56 |
| Q3 2018 | 5,051 | $472 | $92.49 | $86.27 - $97.93 |
| Q2 2018 | 4,894 | $429 | $89.06 | $81.48 - $94.39 |
| Q1 2018 | 5,126 | $461 | $93.13 | $83.77 - $101.34 |
| Q4 2017 | 5,267 | $482 | $91.42 | $85.24 - $99.59 |
| Q3 2017 | 5,267 | $483 | $89.29 | $84.41 - $94.97 |
| Q4 2015 | 8,635 | $448 | $55.66 | $49.71 - $62.95 |
| Q3 2015 | 8,635 | $4,527 | $58.61 | $51.74 - $62.94 |
| Q4 2014 | 7,129 | $493 | $69.83 | $61.12 - $75.49 |
| Q3 2014 | 8,183 | $566 | $69.60 | $65.44 - $73.75 |
| Q2 2014 | 8,228 | $575 | $67.81 | $63.23 - $72.88 |
| Q1 2014 | 8,020 | $578 | $71.70 | $66.68 - $76.26 |
| Q4 2013 | 7,170 | $496 | $70.23 | $65.45 - $74.57 |
| Q3 2013 | 3,670 | $244 | $62.74 | $56.75 - $69.35 |