LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619 Value ($000) $388 Avg Close $236.85 Range $216.22 - $252.00
Q2 2024
Shares 2,662 Value ($000) $502 Avg Close $217.03 Range $173.01 - $255.60
Q2 2023
Shares 1,491 Value ($000) $296 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 1,561 Value ($000) $264 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 1,568 Value ($000) $227 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 3,219 Value ($000) $405 Avg Close $134.94 Range $118.17 - $148.50
Q3 2020
Shares 209 Value ($000) $19 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 214 Value ($000) $18 Avg Close $79.06 Range $62.97 - $92.50
Q1 2016
Shares 700 Value ($000) $41 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 300 Value ($000) $16 Avg Close $55.66 Range $49.71 - $62.95
Q1 2015
Shares 300 Value ($000) $20 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 2,700 Value ($000) $187 Avg Close $69.83 Range $61.12 - $75.49
Q1 2014
Shares 325 Value ($000) $23 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 375 Value ($000) $27 Avg Close $70.23 Range $65.45 - $74.57