LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,989 Value ($000) $110,232 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 510,942 Value ($000) $120,495 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 519,105 Value ($000) $107,621 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 553,640 Value ($000) $104,726 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 555,836 Value ($000) $104,203 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 542,702 Value ($000) $104,210 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 596,628 Value ($000) $112,548 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 648,878 Value ($000) $165,749 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 682,790 Value ($000) $148,480 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 721,598 Value ($000) $131,179 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 662,903 Value ($000) $131,672 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 671,936 Value ($000) $113,624 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 688,762 Value ($000) $99,519 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 690,828 Value ($000) $86,850 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 694,449 Value ($000) $85,664 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 683,440 Value ($000) $94,186 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 685,027 Value ($000) $95,542 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 723,817 Value ($000) $93,223 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 729,382 Value ($000) $96,067 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 724,558 Value ($000) $89,077 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 736,932 Value ($000) $85,668 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 743,317 Value ($000) $68,413 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 784,269 Value ($000) $66,067 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 976,363 Value ($000) $67,369 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 1,105,579 Value ($000) $106,942 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 1,060,453 Value ($000) $92,006 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 872,970 Value ($000) $71,863 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 828,328 Value ($000) $69,472 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 835,697 Value ($000) $65,894 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 845,079 Value ($000) $78,964 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 826,788 Value ($000) $72,558 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 824,572 Value ($000) $74,171 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 819,328 Value ($000) $75,033 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 863,188 Value ($000) $79,137 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 863,900 Value ($000) $79,556 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 855,830 Value ($000) $74,336 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 839,904 Value ($000) $64,395 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 844,206 Value ($000) $52,864 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 875,838 Value ($000) $51,744 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 974,687 Value ($000) $57,087 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 1,411,953 Value ($000) $73,266 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 1,727,384 Value ($000) $90,567 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 1,823,849 Value ($000) $111,054 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 1,316,084 Value ($000) $86,059 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 1,132,580 Value ($000) $78,249 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 1,149,064 Value ($000) $79,441 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 1,184,481 Value ($000) $82,771 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 1,162,127 Value ($000) $83,684 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 1,195,997 Value ($000) $85,322 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 1,242,829 Value ($000) $82,797 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 1,437,608 Value ($000) $82,332 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,989	$110,232	$236.85	$216.22 - $252.00
Q3 2025	510,942	$120,495	$234.18	$205.36 - $249.19
Q2 2025	519,105	$107,621	$191.24	$161.11 - $214.37
Q1 2025	553,640	$104,726	$196.34	$176.82 - $220.36
Q4 2024	555,836	$104,203	$201.47	$185.38 - $222.52
Q3 2024	542,702	$104,210	$191.83	$169.51 - $214.93
Q2 2024	596,628	$112,548	$217.03	$173.01 - $255.60
Q1 2024	648,878	$165,749	$236.20	$207.28 - $261.13
Q4 2023	682,790	$148,480	$192.91	$164.00 - $221.14
Q3 2023	721,598	$131,179	$191.04	$176.29 - $210.86
Q2 2023	662,903	$131,672	$174.22	$152.36 - $199.72
Q1 2023	671,936	$113,624	$164.82	$143.76 - $176.52
Q4 2022	688,762	$99,519	$140.26	$120.01 - $150.68
Q3 2022	690,828	$86,850	$134.94	$118.17 - $148.50
Q2 2022	694,449	$85,664	$131.69	$120.35 - $140.70
Q1 2022	683,440	$94,186	$130.94	$122.58 - $142.49
Q4 2021	685,027	$95,542	$139.26	$127.90 - $148.54
Q3 2021	723,817	$93,223	$136.02	$128.54 - $143.30
Q2 2021	729,382	$96,067	$128.06	$119.62 - $136.04
Q1 2021	724,558	$89,077	$119.50	$110.52 - $129.04
Q4 2020	736,932	$85,668	$109.53	$89.33 - $122.51
Q3 2020	743,317	$68,413	$92.19	$82.30 - $99.00
Q2 2020	784,269	$66,067	$79.06	$62.97 - $92.50
Q1 2020	976,363	$67,369	$85.70	$59.30 - $98.19
Q4 2019	1,105,579	$106,942	$91.01	$79.32 - $98.32
Q3 2019	1,060,453	$92,006	$84.16	$78.88 - $90.09
Q2 2019	872,970	$71,863	$83.15	$75.57 - $91.69
Q1 2019	828,328	$69,472	$84.84	$75.50 - $91.21
Q4 2018	835,697	$65,894	$83.00	$72.27 - $95.56
Q3 2018	845,079	$78,964	$92.49	$86.27 - $97.93
Q2 2018	826,788	$72,558	$89.06	$81.48 - $94.39
Q1 2018	824,572	$74,171	$93.13	$83.77 - $101.34
Q4 2017	819,328	$75,033	$91.42	$85.24 - $99.59
Q3 2017	863,188	$79,137	$89.29	$84.41 - $94.97
Q2 2017	863,900	$79,556	$89.93	$81.85 - $97.97
Q1 2017	855,830	$74,336	$83.89	$75.86 - $88.73
Q4 2016	839,904	$64,395	$71.65	$61.04 - $80.57
Q3 2016	844,206	$52,864	$62.26	$57.40 - $65.33
Q2 2016	875,838	$51,744	$60.21	$56.02 - $64.79
Q1 2016	974,687	$57,087	$54.42	$45.54 - $60.24
Q4 2015	1,411,953	$73,266	$55.66	$49.71 - $62.95
Q3 2015	1,727,384	$90,567	$58.61	$51.74 - $62.94
Q2 2015	1,823,849	$111,054	$66.25	$60.85 - $71.15
Q1 2015	1,316,084	$86,059	$67.77	$63.90 - $72.50
Q4 2014	1,132,580	$78,249	$69.83	$61.12 - $75.49
Q3 2014	1,149,064	$79,441	$69.60	$65.44 - $73.75
Q2 2014	1,184,481	$82,771	$67.81	$63.23 - $72.88
Q1 2014	1,162,127	$83,684	$71.70	$66.68 - $76.26
Q4 2013	1,195,997	$85,322	$70.23	$65.45 - $74.57
Q3 2013	1,242,829	$82,797	$62.74	$56.75 - $69.35
Q2 2013	1,437,608	$82,332	$55.81	$49.94 - $60.58