LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 85 Value ($000) $18 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 105 Value ($000) $19 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 105 Value ($000) $21 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 105 Value ($000) $18 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 108 Value ($000) $16 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 73 Value ($000) $9 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 3 Value ($000) $0 Avg Close $131.69 Range $120.35 - $140.70
Q2 2019
Shares 100 Value ($000) $8 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 100 Value ($000) $8 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 100 Value ($000) $8 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 100 Value ($000) $9 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 100 Value ($000) $9 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 100 Value ($000) $9 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 100 Value ($000) $9 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 100 Value ($000) $9 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 105 Value ($000) $10 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 105 Value ($000) $9 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 105 Value ($000) $8 Avg Close $71.65 Range $61.04 - $80.57