LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $647 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 2,700 Value ($000) $637 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 2,700 Value ($000) $560 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 2,700 Value ($000) $511 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 2,700 Value ($000) $506 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 3,000 Value ($000) $576 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 3,000 Value ($000) $566 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 3,000 Value ($000) $766 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 3,000 Value ($000) $652 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 3,000 Value ($000) $545 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 3,000 Value ($000) $596 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 3,000 Value ($000) $507 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 3,000 Value ($000) $433 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 3,000 Value ($000) $377 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 3,000 Value ($000) $370 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 3,000 Value ($000) $413 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 3,000 Value ($000) $418 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 3,000 Value ($000) $386 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 3,000 Value ($000) $395 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 3,000 Value ($000) $369 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 3,000 Value ($000) $349 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 3,000 Value ($000) $276 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 3,000 Value ($000) $253 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 3,000 Value ($000) $207 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 3,000 Value ($000) $290 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 3,000 Value ($000) $260 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 3,000 Value ($000) $247 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 3,000 Value ($000) $252 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 3,000 Value ($000) $237 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 3,000 Value ($000) $280 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 3,000 Value ($000) $263 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 3,000 Value ($000) $270 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 3,000 Value ($000) $275 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 3,000 Value ($000) $275 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 3,000 Value ($000) $276 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 3,000 Value ($000) $261 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 3,000 Value ($000) $230 Avg Close $71.65 Range $61.04 - $80.57
Q4 2014
Shares 3,000 Value ($000) $207 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 3,000 Value ($000) $207 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 3,000 Value ($000) $210 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 3,000 Value ($000) $216 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 3,000 Value ($000) $214 Avg Close $70.23 Range $65.45 - $74.57