LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,020 Value ($000) $244 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 1,039 Value ($000) $245 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 1,125 Value ($000) $233 Avg Close $191.24 Range $161.11 - $214.37

Q2 2023

Shares 8,054 Value ($000) $1,600 Avg Close $174.22 Range $152.36 - $199.72

Q2 2021

Shares 4,388 Value ($000) $578 Avg Close $128.06 Range $119.62 - $136.04

Q3 2019

Shares 3,240 Value ($000) $281 Avg Close $84.16 Range $78.88 - $90.09

Q4 2017

Shares 22,943 Value ($000) $2,101 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 31,051 Value ($000) $2,847 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 12,605 Value ($000) $1,160 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 15,649 Value ($000) $1,359 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 7,687 Value ($000) $589 Avg Close $71.65 Range $61.04 - $80.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,020	$244	$236.85	$216.22 - $252.00
Q3 2025	1,039	$245	$234.18	$205.36 - $249.19
Q2 2025	1,125	$233	$191.24	$161.11 - $214.37
Q2 2023	8,054	$1,600	$174.22	$152.36 - $199.72
Q2 2021	4,388	$578	$128.06	$119.62 - $136.04
Q3 2019	3,240	$281	$84.16	$78.88 - $90.09
Q4 2017	22,943	$2,101	$91.42	$85.24 - $99.59
Q3 2017	31,051	$2,847	$89.29	$84.41 - $94.97
Q2 2017	12,605	$1,160	$89.93	$81.85 - $97.97
Q1 2017	15,649	$1,359	$83.89	$75.86 - $88.73
Q4 2016	7,687	$589	$71.65	$61.04 - $80.57