LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $0 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 310 Value ($000) $0 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 310 Value ($000) $0 Avg Close $191.24 Range $161.11 - $214.37

Q3 2019

Shares 9,700 Value ($000) $842 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 20,000 Value ($000) $1,646 Avg Close $83.15 Range $75.57 - $91.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$0	$236.85	$216.22 - $252.00
Q3 2025	310	$0	$234.18	$205.36 - $249.19
Q2 2025	310	$0	$191.24	$161.11 - $214.37
Q3 2019	9,700	$842	$84.16	$78.88 - $90.09
Q2 2019	20,000	$1,646	$83.15	$75.57 - $91.69