LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,489 Value ($000) $18,570 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 77,681 Value ($000) $18,319 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 77,827 Value ($000) $16,135 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 78,550 Value ($000) $14,859 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 79,147 Value ($000) $14,838 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 79,517 Value ($000) $15,269 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 78,994 Value ($000) $14,901 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 78,761 Value ($000) $20,119 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 79,680 Value ($000) $17,327 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 79,662 Value ($000) $14,603 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 79,612 Value ($000) $15,069 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 77,575 Value ($000) $13,118 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 76,352 Value ($000) $11,032 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 72,783 Value ($000) $9,150 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 70,863 Value ($000) $8,742 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 68,049 Value ($000) $9,378 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 65,498 Value ($000) $9,135 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 62,314 Value ($000) $8,025 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 59,644 Value ($000) $7,856 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 57,309 Value ($000) $7,046 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 54,872 Value ($000) $6,379 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 49,436 Value ($000) $4,550 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 41,326 Value ($000) $3,481 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 30,225 Value ($000) $2,086 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 27,796 Value ($000) $2,689 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 26,522 Value ($000) $2,301 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 28,993 Value ($000) $2,387 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 29,677 Value ($000) $2,489 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 29,516 Value ($000) $2,327 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 27,006 Value ($000) $2,523 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 28,139 Value ($000) $2,469 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 27,444 Value ($000) $2,469 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 27,917 Value ($000) $2,557 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 27,777 Value ($000) $2,547 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 27,572 Value ($000) $2,539 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 27,668 Value ($000) $2,403 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 27,634 Value ($000) $2,119 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 26,034 Value ($000) $1,630 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 24,916 Value ($000) $1,472 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 24,187 Value ($000) $1,417 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 24,065 Value ($000) $1,249 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 17,290 Value ($000) $906 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 15,975 Value ($000) $922 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 13,979 Value ($000) $914 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 13,821 Value ($000) $955 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 13,684 Value ($000) $946 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 13,682 Value ($000) $956 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 12,660 Value ($000) $912 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 12,658 Value ($000) $903 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 12,796 Value ($000) $852 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 12,934 Value ($000) $741 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,489	$18,570	$236.85	$216.22 - $252.00
Q3 2025	77,681	$18,319	$234.18	$205.36 - $249.19
Q2 2025	77,827	$16,135	$191.24	$161.11 - $214.37
Q1 2025	78,550	$14,859	$196.34	$176.82 - $220.36
Q4 2024	79,147	$14,838	$201.47	$185.38 - $222.52
Q3 2024	79,517	$15,269	$191.83	$169.51 - $214.93
Q2 2024	78,994	$14,901	$217.03	$173.01 - $255.60
Q1 2024	78,761	$20,119	$236.20	$207.28 - $261.13
Q4 2023	79,680	$17,327	$192.91	$164.00 - $221.14
Q3 2023	79,662	$14,603	$191.04	$176.29 - $210.86
Q2 2023	79,612	$15,069	$174.22	$152.36 - $199.72
Q1 2023	77,575	$13,118	$164.82	$143.76 - $176.52
Q4 2022	76,352	$11,032	$140.26	$120.01 - $150.68
Q3 2022	72,783	$9,150	$134.94	$118.17 - $148.50
Q2 2022	70,863	$8,742	$131.69	$120.35 - $140.70
Q1 2022	68,049	$9,378	$130.94	$122.58 - $142.49
Q4 2021	65,498	$9,135	$139.26	$127.90 - $148.54
Q3 2021	62,314	$8,025	$136.02	$128.54 - $143.30
Q2 2021	59,644	$7,856	$128.06	$119.62 - $136.04
Q1 2021	57,309	$7,046	$119.50	$110.52 - $129.04
Q4 2020	54,872	$6,379	$109.53	$89.33 - $122.51
Q3 2020	49,436	$4,550	$92.19	$82.30 - $99.00
Q2 2020	41,326	$3,481	$79.06	$62.97 - $92.50
Q1 2020	30,225	$2,086	$85.70	$59.30 - $98.19
Q4 2019	27,796	$2,689	$91.01	$79.32 - $98.32
Q3 2019	26,522	$2,301	$84.16	$78.88 - $90.09
Q2 2019	28,993	$2,387	$83.15	$75.57 - $91.69
Q1 2019	29,677	$2,489	$84.84	$75.50 - $91.21
Q4 2018	29,516	$2,327	$83.00	$72.27 - $95.56
Q3 2018	27,006	$2,523	$92.49	$86.27 - $97.93
Q2 2018	28,139	$2,469	$89.06	$81.48 - $94.39
Q1 2018	27,444	$2,469	$93.13	$83.77 - $101.34
Q4 2017	27,917	$2,557	$91.42	$85.24 - $99.59
Q3 2017	27,777	$2,547	$89.29	$84.41 - $94.97
Q2 2017	27,572	$2,539	$89.93	$81.85 - $97.97
Q1 2017	27,668	$2,403	$83.89	$75.86 - $88.73
Q4 2016	27,634	$2,119	$71.65	$61.04 - $80.57
Q3 2016	26,034	$1,630	$62.26	$57.40 - $65.33
Q2 2016	24,916	$1,472	$60.21	$56.02 - $64.79
Q1 2016	24,187	$1,417	$54.42	$45.54 - $60.24
Q4 2015	24,065	$1,249	$55.66	$49.71 - $62.95
Q3 2015	17,290	$906	$58.61	$51.74 - $62.94
Q2 2015	15,975	$922	$66.25	$60.85 - $71.15
Q1 2015	13,979	$914	$67.77	$63.90 - $72.50
Q4 2014	13,821	$955	$69.83	$61.12 - $75.49
Q3 2014	13,684	$946	$69.60	$65.44 - $73.75
Q2 2014	13,682	$956	$67.81	$63.23 - $72.88
Q1 2014	12,660	$912	$71.70	$66.68 - $76.26
Q4 2013	12,658	$903	$70.23	$65.45 - $74.57
Q3 2013	12,796	$852	$62.74	$56.75 - $69.35
Q2 2013	12,934	$741	$55.81	$49.94 - $60.58