LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,430 Value ($000) $26,703 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 121,868 Value ($000) $28,740 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 130,520 Value ($000) $27,059 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 131,378 Value ($000) $24,851 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 131,025 Value ($000) $24,563 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 130,867 Value ($000) $25,129 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 134,368 Value ($000) $25,347 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 155,910 Value ($000) $39,826 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 154,006 Value ($000) $33,490 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 158,902 Value ($000) $28,887 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 60,890 Value ($000) $12,095 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 60,979 Value ($000) $10,312 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 58,723 Value ($000) $8,485 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 39,064 Value ($000) $4,911 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 25,199 Value ($000) $3,109 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 23,381 Value ($000) $3,222 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 22,476 Value ($000) $3,135 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 21,894 Value ($000) $2,820 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 21,618 Value ($000) $2,847 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 19,619 Value ($000) $2,412 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 18,396 Value ($000) $2,139 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 16,409 Value ($000) $1,510 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 24,374 Value ($000) $2,053 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 24,161 Value ($000) $1,667 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 22,986 Value ($000) $2,223 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 21,645 Value ($000) $1,878 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 41,314 Value ($000) $3,401 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 38,331 Value ($000) $3,215 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 33,389 Value ($000) $2,633 Avg Close $83.00 Range $72.27 - $95.56

Q2 2018

Shares 6,174 Value ($000) $542 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 6,534 Value ($000) $588 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 13,539 Value ($000) $1,240 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 12,546 Value ($000) $1,150 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 12,187 Value ($000) $1,122 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 11,953 Value ($000) $1,036 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 10,043 Value ($000) $769 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 8,810 Value ($000) $552 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 1,411 Value ($000) $83 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 1,502 Value ($000) $88 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 18,914 Value ($000) $981 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 19,106 Value ($000) $1,002 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 19,723 Value ($000) $1,201 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 21,497 Value ($000) $1,406 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 580 Value ($000) $40 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 952 Value ($000) $66 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 842 Value ($000) $59 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 658 Value ($000) $47 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 576 Value ($000) $41 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 527 Value ($000) $35 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 518 Value ($000) $30 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,430	$26,703	$236.85	$216.22 - $252.00
Q3 2025	121,868	$28,740	$234.18	$205.36 - $249.19
Q2 2025	130,520	$27,059	$191.24	$161.11 - $214.37
Q1 2025	131,378	$24,851	$196.34	$176.82 - $220.36
Q4 2024	131,025	$24,563	$201.47	$185.38 - $222.52
Q3 2024	130,867	$25,129	$191.83	$169.51 - $214.93
Q2 2024	134,368	$25,347	$217.03	$173.01 - $255.60
Q1 2024	155,910	$39,826	$236.20	$207.28 - $261.13
Q4 2023	154,006	$33,490	$192.91	$164.00 - $221.14
Q3 2023	158,902	$28,887	$191.04	$176.29 - $210.86
Q2 2023	60,890	$12,095	$174.22	$152.36 - $199.72
Q1 2023	60,979	$10,312	$164.82	$143.76 - $176.52
Q4 2022	58,723	$8,485	$140.26	$120.01 - $150.68
Q3 2022	39,064	$4,911	$134.94	$118.17 - $148.50
Q2 2022	25,199	$3,109	$131.69	$120.35 - $140.70
Q1 2022	23,381	$3,222	$130.94	$122.58 - $142.49
Q4 2021	22,476	$3,135	$139.26	$127.90 - $148.54
Q3 2021	21,894	$2,820	$136.02	$128.54 - $143.30
Q2 2021	21,618	$2,847	$128.06	$119.62 - $136.04
Q1 2021	19,619	$2,412	$119.50	$110.52 - $129.04
Q4 2020	18,396	$2,139	$109.53	$89.33 - $122.51
Q3 2020	16,409	$1,510	$92.19	$82.30 - $99.00
Q2 2020	24,374	$2,053	$79.06	$62.97 - $92.50
Q1 2020	24,161	$1,667	$85.70	$59.30 - $98.19
Q4 2019	22,986	$2,223	$91.01	$79.32 - $98.32
Q3 2019	21,645	$1,878	$84.16	$78.88 - $90.09
Q2 2019	41,314	$3,401	$83.15	$75.57 - $91.69
Q1 2019	38,331	$3,215	$84.84	$75.50 - $91.21
Q4 2018	33,389	$2,633	$83.00	$72.27 - $95.56
Q2 2018	6,174	$542	$89.06	$81.48 - $94.39
Q1 2018	6,534	$588	$93.13	$83.77 - $101.34
Q4 2017	13,539	$1,240	$91.42	$85.24 - $99.59
Q3 2017	12,546	$1,150	$89.29	$84.41 - $94.97
Q2 2017	12,187	$1,122	$89.93	$81.85 - $97.97
Q1 2017	11,953	$1,036	$83.89	$75.86 - $88.73
Q4 2016	10,043	$769	$71.65	$61.04 - $80.57
Q3 2016	8,810	$552	$62.26	$57.40 - $65.33
Q2 2016	1,411	$83	$60.21	$56.02 - $64.79
Q1 2016	1,502	$88	$54.42	$45.54 - $60.24
Q4 2015	18,914	$981	$55.66	$49.71 - $62.95
Q3 2015	19,106	$1,002	$58.61	$51.74 - $62.94
Q2 2015	19,723	$1,201	$66.25	$60.85 - $71.15
Q1 2015	21,497	$1,406	$67.77	$63.90 - $72.50
Q4 2014	580	$40	$69.83	$61.12 - $75.49
Q3 2014	952	$66	$69.60	$65.44 - $73.75
Q2 2014	842	$59	$67.81	$63.23 - $72.88
Q1 2014	658	$47	$71.70	$66.68 - $76.26
Q4 2013	576	$41	$70.23	$65.45 - $74.57
Q3 2013	527	$35	$62.74	$56.75 - $69.35
Q2 2013	518	$30	$55.81	$49.94 - $60.58