LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 547,480 Value ($000) $129,112 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 605,380 Value ($000) $125,507 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 746,361 Value ($000) $141,182 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 761,473 Value ($000) $142,753 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 763,718 Value ($000) $146,649 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 774,396 Value ($000) $146,082 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 707,531 Value ($000) $180,727 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 766,498 Value ($000) $166,683 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 768,148 Value ($000) $139,642 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 780,418 Value ($000) $155,014 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 744,444 Value ($000) $125,885 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 477,606 Value ($000) $69,009 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 103,876 Value ($000) $13,116 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 112,978 Value ($000) $13,937 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 118,308 Value ($000) $16,304 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 78,606 Value ($000) $10,963 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 80,471 Value ($000) $10,364 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 82,162 Value ($000) $10,822 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 83,659 Value ($000) $10,285 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 113,892 Value ($000) $13,240 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 113,873 Value ($000) $10,481 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 112,008 Value ($000) $9,436 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 110,343 Value ($000) $7,614 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 120,957 Value ($000) $11,700 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 111,792 Value ($000) $9,700 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 111,747 Value ($000) $9,199 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 109,131 Value ($000) $9,153 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 108,222 Value ($000) $8,533 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 105,042 Value ($000) $9,815 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 105,188 Value ($000) $9,231 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 104,699 Value ($000) $9,417 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 97,108 Value ($000) $8,893 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 97,630 Value ($000) $8,951 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 96,901 Value ($000) $8,924 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 87,185 Value ($000) $7,573 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 87,185 Value ($000) $6,684 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 87,183 Value ($000) $5,459 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 87,163 Value ($000) $5,150 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 67,161 Value ($000) $3,934 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 67,161 Value ($000) $3,485 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 65,860 Value ($000) $3,453 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 65,860 Value ($000) $4,010 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 65,860 Value ($000) $4,307 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 65,818 Value ($000) $4,547 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 65,818 Value ($000) $4,550 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 65,818 Value ($000) $4,599 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 68,114 Value ($000) $4,905 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 68,514 Value ($000) $4,888 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 68,514 Value ($000) $4,564 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 68,414 Value ($000) $3,918 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	547,480	$129,112	$234.18	$205.36 - $249.19
Q2 2025	605,380	$125,507	$191.24	$161.11 - $214.37
Q1 2025	746,361	$141,182	$196.34	$176.82 - $220.36
Q4 2024	761,473	$142,753	$201.47	$185.38 - $222.52
Q3 2024	763,718	$146,649	$191.83	$169.51 - $214.93
Q2 2024	774,396	$146,082	$217.03	$173.01 - $255.60
Q1 2024	707,531	$180,727	$236.20	$207.28 - $261.13
Q4 2023	766,498	$166,683	$192.91	$164.00 - $221.14
Q3 2023	768,148	$139,642	$191.04	$176.29 - $210.86
Q2 2023	780,418	$155,014	$174.22	$152.36 - $199.72
Q1 2023	744,444	$125,885	$164.82	$143.76 - $176.52
Q4 2022	477,606	$69,009	$140.26	$120.01 - $150.68
Q3 2022	103,876	$13,116	$134.94	$118.17 - $148.50
Q2 2022	112,978	$13,937	$131.69	$120.35 - $140.70
Q1 2022	118,308	$16,304	$130.94	$122.58 - $142.49
Q4 2021	78,606	$10,963	$139.26	$127.90 - $148.54
Q3 2021	80,471	$10,364	$136.02	$128.54 - $143.30
Q2 2021	82,162	$10,822	$128.06	$119.62 - $136.04
Q1 2021	83,659	$10,285	$119.50	$110.52 - $129.04
Q4 2020	113,892	$13,240	$109.53	$89.33 - $122.51
Q3 2020	113,873	$10,481	$92.19	$82.30 - $99.00
Q2 2020	112,008	$9,436	$79.06	$62.97 - $92.50
Q1 2020	110,343	$7,614	$85.70	$59.30 - $98.19
Q4 2019	120,957	$11,700	$91.01	$79.32 - $98.32
Q3 2019	111,792	$9,700	$84.16	$78.88 - $90.09
Q2 2019	111,747	$9,199	$83.15	$75.57 - $91.69
Q1 2019	109,131	$9,153	$84.84	$75.50 - $91.21
Q4 2018	108,222	$8,533	$83.00	$72.27 - $95.56
Q3 2018	105,042	$9,815	$92.49	$86.27 - $97.93
Q2 2018	105,188	$9,231	$89.06	$81.48 - $94.39
Q1 2018	104,699	$9,417	$93.13	$83.77 - $101.34
Q4 2017	97,108	$8,893	$91.42	$85.24 - $99.59
Q3 2017	97,630	$8,951	$89.29	$84.41 - $94.97
Q2 2017	96,901	$8,924	$89.93	$81.85 - $97.97
Q1 2017	87,185	$7,573	$83.89	$75.86 - $88.73
Q4 2016	87,185	$6,684	$71.65	$61.04 - $80.57
Q3 2016	87,183	$5,459	$62.26	$57.40 - $65.33
Q2 2016	87,163	$5,150	$60.21	$56.02 - $64.79
Q1 2016	67,161	$3,934	$54.42	$45.54 - $60.24
Q4 2015	67,161	$3,485	$55.66	$49.71 - $62.95
Q3 2015	65,860	$3,453	$58.61	$51.74 - $62.94
Q2 2015	65,860	$4,010	$66.25	$60.85 - $71.15
Q1 2015	65,860	$4,307	$67.77	$63.90 - $72.50
Q4 2014	65,818	$4,547	$69.83	$61.12 - $75.49
Q3 2014	65,818	$4,550	$69.60	$65.44 - $73.75
Q2 2014	65,818	$4,599	$67.81	$63.23 - $72.88
Q1 2014	68,114	$4,905	$71.70	$66.68 - $76.26
Q4 2013	68,514	$4,888	$70.23	$65.45 - $74.57
Q3 2013	68,514	$4,564	$62.74	$56.75 - $69.35
Q2 2013	68,414	$3,918	$55.81	$49.94 - $60.58