LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,663 Value ($000) $11,182 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 69,396 Value ($000) $16,366 Avg Close $234.18 Range $205.36 - $249.19
Q1 2025
Shares 107,616 Value ($000) $20,357 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 14,289 Value ($000) $2,679 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 117,859 Value ($000) $22,631 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 90,540 Value ($000) $17,079 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 176,855 Value ($000) $45,176 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 235,845 Value ($000) $51,287 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 27,408 Value ($000) $4,983 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 63,900 Value ($000) $12,692 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 622 Value ($000) $105 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 48,367 Value ($000) $6,989 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 46,558 Value ($000) $5,853 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 39,671 Value ($000) $4,894 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 65,808 Value ($000) $9,069 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 27,219 Value ($000) $3,796 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 1,958 Value ($000) $252 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 2,334 Value ($000) $307 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 8,758 Value ($000) $1,077 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 7,312 Value ($000) $850 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 21,498 Value ($000) $1,979 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 15,621 Value ($000) $1,316 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 14,586 Value ($000) $1,006 Avg Close $85.70 Range $59.30 - $98.19
Q3 2019
Shares 4,669 Value ($000) $405 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 10,724 Value ($000) $883 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 31,671 Value ($000) $2,656 Avg Close $84.84 Range $75.50 - $91.21
Q3 2018
Shares 373,989 Value ($000) $34,946 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 5,351 Value ($000) $470 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 1,281,725 Value ($000) $115,291 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 899,489 Value ($000) $82,374 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 33,036 Value ($000) $3,029 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 13,868 Value ($000) $1,277 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 56,098 Value ($000) $4,873 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 10,007 Value ($000) $767 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 17,793 Value ($000) $1,114 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 24,547 Value ($000) $1,450 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 8,580 Value ($000) $503 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 3,100 Value ($000) $161 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 10,218 Value ($000) $536 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 13,641 Value ($000) $831 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 91,785 Value ($000) $6,002 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 79,047 Value ($000) $5,461 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 98,904 Value ($000) $6,838 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 288,682 Value ($000) $20,173 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 21,965 Value ($000) $1,581 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 49,377 Value ($000) $3,522 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 18,431 Value ($000) $1,228 Avg Close $62.74 Range $56.75 - $69.35