LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,299 Value ($000) $1,509 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 5,193 Value ($000) $1,225 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 4,738 Value ($000) $982 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 4,898 Value ($000) $927 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 3,658 Value ($000) $686 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 3,311 Value ($000) $641 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 3,224 Value ($000) $608 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 4,034 Value ($000) $1,030 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 3,680 Value ($000) $800 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 3,127 Value ($000) $568 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 2,899 Value ($000) $576 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 3,118 Value ($000) $527 Avg Close $164.82 Range $143.76 - $176.52
Q3 2021
Shares 88 Value ($000) $11 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 59 Value ($000) $8 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 71 Value ($000) $9 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 59 Value ($000) $7 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 65 Value ($000) $6 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 50 Value ($000) $4 Avg Close $79.06 Range $62.97 - $92.50
Q4 2019
Shares 50 Value ($000) $5 Avg Close $91.01 Range $79.32 - $98.32
Q1 2018
Shares 1,468 Value ($000) $132 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 1,561 Value ($000) $143 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 1,601 Value ($000) $147 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 1,487 Value ($000) $137 Avg Close $89.93 Range $81.85 - $97.97