LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,150 Value ($000) $228 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 6,150 Value ($000) $1,040 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 14,690 Value ($000) $2,123 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 33,703 Value ($000) $4,237 Avg Close $134.94 Range $118.17 - $148.50

Q1 2022

Shares 16,157 Value ($000) $2,227 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 2,000 Value ($000) $279 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 15,927 Value ($000) $2,051 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 18,340 Value ($000) $2,416 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 18,840 Value ($000) $2,316 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 19,340 Value ($000) $2,248 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 7,778 Value ($000) $716 Avg Close $92.19 Range $82.30 - $99.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,150	$228	$174.22	$152.36 - $199.72
Q1 2023	6,150	$1,040	$164.82	$143.76 - $176.52
Q4 2022	14,690	$2,123	$140.26	$120.01 - $150.68
Q3 2022	33,703	$4,237	$134.94	$118.17 - $148.50
Q1 2022	16,157	$2,227	$130.94	$122.58 - $142.49
Q4 2021	2,000	$279	$139.26	$127.90 - $148.54
Q3 2021	15,927	$2,051	$136.02	$128.54 - $143.30
Q2 2021	18,340	$2,416	$128.06	$119.62 - $136.04
Q1 2021	18,840	$2,316	$119.50	$110.52 - $129.04
Q4 2020	19,340	$2,248	$109.53	$89.33 - $122.51
Q3 2020	7,778	$716	$92.19	$82.30 - $99.00