LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,540 Value ($000) $1,567 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 2,768 Value ($000) $653 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 18,125 Value ($000) $3,758 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 10,702 Value ($000) $2,024 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 7,952 Value ($000) $1,491 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 7,191 Value ($000) $1,381 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 5,521 Value ($000) $1,041 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 8,353 Value ($000) $2,134 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 7,703 Value ($000) $1,675 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 4,573 Value ($000) $831 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 9,314 Value ($000) $1,850 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 2,219 Value ($000) $375 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 51,116 Value ($000) $7,386 Avg Close $140.26 Range $120.01 - $150.68
Q2 2022
Shares 6,160 Value ($000) $760 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 4,416 Value ($000) $609 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 3,992 Value ($000) $557 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 1,552 Value ($000) $200 Avg Close $136.02 Range $128.54 - $143.30
Q3 2020
Shares 6,150 Value ($000) $566 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 11,887 Value ($000) $1,001 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 21,187 Value ($000) $1,462 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 3,044 Value ($000) $294 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 8,356 Value ($000) $725 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 4,106 Value ($000) $338 Avg Close $83.15 Range $75.57 - $91.69
Q4 2017
Shares 2,460 Value ($000) $225 Avg Close $91.42 Range $85.24 - $99.59
Q4 2015
Shares 13,514 Value ($000) $701 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 54,719 Value ($000) $2,869 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 7,340 Value ($000) $447 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 15,076 Value ($000) $985 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 7,017 Value ($000) $485 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 29,234 Value ($000) $2,021 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 82,989 Value ($000) $5,800 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 104,585 Value ($000) $7,531 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 66,761 Value ($000) $4,763 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 72,856 Value ($000) $4,853 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 9,225 Value ($000) $528 Avg Close $55.81 Range $49.94 - $60.58