LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,718 Value ($000) $651 Avg Close $236.85 Range $216.22 - $252.00

Q2 2025

Shares 12,834 Value ($000) $2,661 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 2,444 Value ($000) $462 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 3,626 Value ($000) $680 Avg Close $201.47 Range $185.38 - $222.52

Q2 2023

Shares 3,418 Value ($000) $679 Avg Close $174.22 Range $152.36 - $199.72

Q4 2018

Shares 3,336 Value ($000) $263 Avg Close $83.00 Range $72.27 - $95.56

Q2 2017

Shares 2,510 Value ($000) $231 Avg Close $89.93 Range $81.85 - $97.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,718	$651	$236.85	$216.22 - $252.00
Q2 2025	12,834	$2,661	$191.24	$161.11 - $214.37
Q1 2025	2,444	$462	$196.34	$176.82 - $220.36
Q4 2024	3,626	$680	$201.47	$185.38 - $222.52
Q2 2023	3,418	$679	$174.22	$152.36 - $199.72
Q4 2018	3,336	$263	$83.00	$72.27 - $95.56
Q2 2017	2,510	$231	$89.93	$81.85 - $97.97