LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,992 Value ($000) $1,436 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 11,839 Value ($000) $2,792 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 17,114 Value ($000) $3,548 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 19,470 Value ($000) $3,683 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 21,504 Value ($000) $4,031 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 38,089 Value ($000) $7,314 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 40,289 Value ($000) $7,600 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 23,829 Value ($000) $6,087 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 27,345 Value ($000) $5,946 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 20,782 Value ($000) $3,778 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 14,735 Value ($000) $2,927 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 14,135 Value ($000) $2,390 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 18,852 Value ($000) $2,724 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 22,365 Value ($000) $2,812 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 28,495 Value ($000) $3,515 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 28,495 Value ($000) $3,927 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 29,815 Value ($000) $4,158 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 45,655 Value ($000) $5,880 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 45,655 Value ($000) $6,013 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 49,060 Value ($000) $6,032 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 47,147 Value ($000) $5,481 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 56,325 Value ($000) $5,184 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 51,505 Value ($000) $4,339 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 43,355 Value ($000) $2,991 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 45,755 Value ($000) $4,426 Avg Close $91.01 Range $79.32 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,992	$1,436	$236.85	$216.22 - $252.00
Q3 2025	11,839	$2,792	$234.18	$205.36 - $249.19
Q2 2025	17,114	$3,548	$191.24	$161.11 - $214.37
Q1 2025	19,470	$3,683	$196.34	$176.82 - $220.36
Q4 2024	21,504	$4,031	$201.47	$185.38 - $222.52
Q3 2024	38,089	$7,314	$191.83	$169.51 - $214.93
Q2 2024	40,289	$7,600	$217.03	$173.01 - $255.60
Q1 2024	23,829	$6,087	$236.20	$207.28 - $261.13
Q4 2023	27,345	$5,946	$192.91	$164.00 - $221.14
Q3 2023	20,782	$3,778	$191.04	$176.29 - $210.86
Q2 2023	14,735	$2,927	$174.22	$152.36 - $199.72
Q1 2023	14,135	$2,390	$164.82	$143.76 - $176.52
Q4 2022	18,852	$2,724	$140.26	$120.01 - $150.68
Q3 2022	22,365	$2,812	$134.94	$118.17 - $148.50
Q2 2022	28,495	$3,515	$131.69	$120.35 - $140.70
Q1 2022	28,495	$3,927	$130.94	$122.58 - $142.49
Q4 2021	29,815	$4,158	$139.26	$127.90 - $148.54
Q3 2021	45,655	$5,880	$136.02	$128.54 - $143.30
Q2 2021	45,655	$6,013	$128.06	$119.62 - $136.04
Q1 2021	49,060	$6,032	$119.50	$110.52 - $129.04
Q4 2020	47,147	$5,481	$109.53	$89.33 - $122.51
Q3 2020	56,325	$5,184	$92.19	$82.30 - $99.00
Q2 2020	51,505	$4,339	$79.06	$62.97 - $92.50
Q1 2020	43,355	$2,991	$85.70	$59.30 - $98.19
Q4 2019	45,755	$4,426	$91.01	$79.32 - $98.32