LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,717 Value ($000) $334 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 3,683 Value ($000) $428 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 3,683 Value ($000) $339 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 3,683 Value ($000) $310 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 3,559 Value ($000) $246 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 3,559 Value ($000) $344 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 3,048 Value ($000) $264 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 3,091 Value ($000) $254 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 3,396 Value ($000) $285 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 3,547 Value ($000) $280 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 3,628 Value ($000) $339 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 3,486 Value ($000) $306 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 3,556 Value ($000) $320 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 3,907 Value ($000) $358 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 4,920 Value ($000) $451 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 5,010 Value ($000) $461 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 4,222 Value ($000) $367 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 4,408 Value ($000) $338 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 4,148 Value ($000) $260 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 3,877 Value ($000) $229 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 2,299 Value ($000) $135 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 2,247 Value ($000) $117 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 2,245 Value ($000) $118 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 2,501 Value ($000) $152 Avg Close $66.25 Range $60.85 - $71.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,717	$334	$119.50	$110.52 - $129.04
Q4 2020	3,683	$428	$109.53	$89.33 - $122.51
Q3 2020	3,683	$339	$92.19	$82.30 - $99.00
Q2 2020	3,683	$310	$79.06	$62.97 - $92.50
Q1 2020	3,559	$246	$85.70	$59.30 - $98.19
Q4 2019	3,559	$344	$91.01	$79.32 - $98.32
Q3 2019	3,048	$264	$84.16	$78.88 - $90.09
Q2 2019	3,091	$254	$83.15	$75.57 - $91.69
Q1 2019	3,396	$285	$84.84	$75.50 - $91.21
Q4 2018	3,547	$280	$83.00	$72.27 - $95.56
Q3 2018	3,628	$339	$92.49	$86.27 - $97.93
Q2 2018	3,486	$306	$89.06	$81.48 - $94.39
Q1 2018	3,556	$320	$93.13	$83.77 - $101.34
Q4 2017	3,907	$358	$91.42	$85.24 - $99.59
Q3 2017	4,920	$451	$89.29	$84.41 - $94.97
Q2 2017	5,010	$461	$89.93	$81.85 - $97.97
Q1 2017	4,222	$367	$83.89	$75.86 - $88.73
Q4 2016	4,408	$338	$71.65	$61.04 - $80.57
Q3 2016	4,148	$260	$62.26	$57.40 - $65.33
Q2 2016	3,877	$229	$60.21	$56.02 - $64.79
Q1 2016	2,299	$135	$54.42	$45.54 - $60.24
Q4 2015	2,247	$117	$55.66	$49.71 - $62.95
Q3 2015	2,245	$118	$58.61	$51.74 - $62.94
Q2 2015	2,501	$152	$66.25	$60.85 - $71.15