LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,435 Value ($000) $2 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 8,435 Value ($000) $2 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 8,435 Value ($000) $2 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 10,317 Value ($000) $2 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 8,435 Value ($000) $2 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 8,435 Value ($000) $2 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 9,016 Value ($000) $2 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 10,317 Value ($000) $3 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 11,420 Value ($000) $2 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 27,038 Value ($000) $5 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 27,212 Value ($000) $5 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 26,110 Value ($000) $4 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 30,064 Value ($000) $4 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 30,064 Value ($000) $3,797 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 25,834 Value ($000) $3,132 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 19,221 Value ($000) $2,663 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 16,883 Value ($000) $2,375 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 6,288 Value ($000) $830 Avg Close $136.02 Range $128.54 - $143.30

Q2 2019

Shares 19,200 Value ($000) $1,542 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 9,600 Value ($000) $902 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 9,600 Value ($000) $747 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 9,600 Value ($000) $902 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 11,180 Value ($000) $969 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 10,900 Value ($000) $968 Avg Close $93.13 Range $83.77 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,435	$2	$236.85	$216.22 - $252.00
Q3 2025	8,435	$2	$234.18	$205.36 - $249.19
Q2 2025	8,435	$2	$191.24	$161.11 - $214.37
Q1 2025	10,317	$2	$196.34	$176.82 - $220.36
Q4 2024	8,435	$2	$201.47	$185.38 - $222.52
Q3 2024	8,435	$2	$191.83	$169.51 - $214.93
Q2 2024	9,016	$2	$217.03	$173.01 - $255.60
Q1 2024	10,317	$3	$236.20	$207.28 - $261.13
Q4 2023	11,420	$2	$192.91	$164.00 - $221.14
Q3 2023	27,038	$5	$191.04	$176.29 - $210.86
Q2 2023	27,212	$5	$174.22	$152.36 - $199.72
Q1 2023	26,110	$4	$164.82	$143.76 - $176.52
Q4 2022	30,064	$4	$140.26	$120.01 - $150.68
Q3 2022	30,064	$3,797	$134.94	$118.17 - $148.50
Q2 2022	25,834	$3,132	$131.69	$120.35 - $140.70
Q1 2022	19,221	$2,663	$130.94	$122.58 - $142.49
Q4 2021	16,883	$2,375	$139.26	$127.90 - $148.54
Q3 2021	6,288	$830	$136.02	$128.54 - $143.30
Q2 2019	19,200	$1,542	$83.15	$75.57 - $91.69
Q1 2019	9,600	$902	$84.84	$75.50 - $91.21
Q4 2018	9,600	$747	$83.00	$72.27 - $95.56
Q3 2018	9,600	$902	$92.49	$86.27 - $97.93
Q2 2018	11,180	$969	$89.06	$81.48 - $94.39
Q1 2018	10,900	$968	$93.13	$83.77 - $101.34