LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,336 Value ($000) $7,989 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 58,843 Value ($000) $13,877 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 53,945 Value ($000) $11,184 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 17,067 Value ($000) $3,228 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 50,801 Value ($000) $9,524 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 51,762 Value ($000) $9,939 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 50,336 Value ($000) $9,495 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 65,079 Value ($000) $16,442 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 39,997 Value ($000) $8,709 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 4,200 Value ($000) $764 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 3,943 Value ($000) $783 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 4,126 Value ($000) $698 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 5,453 Value ($000) $788 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 5,136 Value ($000) $646 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 4,183 Value ($000) $516 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 3,979 Value ($000) $548 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 4,579 Value ($000) $639 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 5,040 Value ($000) $649 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 5,040 Value ($000) $665 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 5,324 Value ($000) $619 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 6,500 Value ($000) $756 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 8,100 Value ($000) $746 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 7,600 Value ($000) $640 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 7,800 Value ($000) $538 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 7,800 Value ($000) $754 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 8,200 Value ($000) $711 Avg Close $84.16 Range $78.88 - $90.09
Q1 2019
Shares 211,680 Value ($000) $17,754 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 213,720 Value ($000) $16,852 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 236,120 Value ($000) $22,063 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 356,049 Value ($000) $31,247 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 371,399 Value ($000) $33,407 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 382,309 Value ($000) $35,012 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 382,989 Value ($000) $35,112 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 395,269 Value ($000) $36,400 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 509,419 Value ($000) $44,248 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 520,359 Value ($000) $39,896 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 559,239 Value ($000) $35,020 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 559,529 Value ($000) $33,057 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 447,149 Value ($000) $26,190 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 382,830 Value ($000) $19,865 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 391,300 Value ($000) $20,516 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 396,910 Value ($000) $24,168 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 427,910 Value ($000) $27,981 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 442,760 Value ($000) $30,590 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 469,090 Value ($000) $32,431 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 481,420 Value ($000) $33,642 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 501,640 Value ($000) $36,123 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 509,270 Value ($000) $36,331 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 489,710 Value ($000) $32,624 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 97,600 Value ($000) $5,590 Avg Close $55.81 Range $49.94 - $60.58