LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,200 Value ($000) $1,334 Avg Close $89.06 Range $81.48 - $94.39

Q3 2014

Shares 204,622 Value ($000) $14,147 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 289,240 Value ($000) $20,212 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 337,760 Value ($000) $24,322 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 245,360 Value ($000) $17,504 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 191,060 Value ($000) $12,728 Avg Close $62.74 Range $56.75 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,200	$1,334	$89.06	$81.48 - $94.39
Q3 2014	204,622	$14,147	$69.60	$65.44 - $73.75
Q2 2014	289,240	$20,212	$67.81	$63.23 - $72.88
Q1 2014	337,760	$24,322	$71.70	$66.68 - $76.26
Q4 2013	245,360	$17,504	$70.23	$65.45 - $74.57
Q3 2013	191,060	$12,728	$62.74	$56.75 - $69.35