Ticker: LECO CUSIP: 533900106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,857 | $11,468 | $236.85 | $216.22 - $252.00 |
| Q3 2025 | 61,350 | $14,468 | $234.18 | $205.36 - $249.19 |
| Q2 2025 | 62,986 | $13,058 | $191.24 | $161.11 - $214.37 |
| Q1 2025 | 64,066 | $12,119 | $196.34 | $176.82 - $220.36 |
| Q4 2024 | 70,594 | $13,232 | $201.47 | $185.38 - $222.52 |
| Q3 2024 | 66,732 | $12,814 | $191.83 | $169.51 - $214.93 |
| Q2 2024 | 102,483 | $19,332 | $217.03 | $173.01 - $255.60 |
| Q1 2024 | 104,466 | $26,685 | $236.20 | $207.28 - $261.13 |
| Q4 2023 | 87,703 | $19,072 | $192.91 | $164.00 - $221.14 |
| Q3 2023 | 82,094 | $14,924 | $191.04 | $176.29 - $210.86 |
| Q2 2023 | 44,023 | $8,744 | $174.22 | $152.36 - $199.72 |
| Q1 2023 | 83,002 | $14,036 | $164.82 | $143.76 - $176.52 |
| Q4 2022 | 79,240 | $11,449 | $140.26 | $120.01 - $150.68 |
| Q3 2022 | 57,858 | $7,274 | $134.94 | $118.17 - $148.50 |
| Q2 2022 | 7,011 | $865 | $131.69 | $120.35 - $140.70 |
| Q1 2022 | 6,067 | $836 | $130.94 | $122.58 - $142.49 |
| Q4 2021 | 2,565 | $333 | $139.26 | $127.90 - $148.54 |
| Q3 2021 | 3,862 | $485 | $136.02 | $128.54 - $143.30 |
| Q2 2021 | 2,597 | $329 | $128.06 | $119.62 - $136.04 |
| Q1 2021 | 5,215 | $629 | $119.50 | $110.52 - $129.04 |
| Q3 2018 | 2,757 | $258 | $92.49 | $86.27 - $97.93 |
| Q2 2018 | 3,244 | $285 | $89.06 | $81.48 - $94.39 |
| Q1 2018 | 3,499 | $315 | $93.13 | $83.77 - $101.34 |
| Q4 2017 | 3,527 | $323 | $91.42 | $85.24 - $99.59 |
| Q3 2017 | 3,590 | $329 | $89.29 | $84.41 - $94.97 |
| Q2 2017 | 3,533 | $325 | $89.93 | $81.85 - $97.97 |
| Q1 2017 | 3,172 | $276 | $83.89 | $75.86 - $88.73 |
| Q2 2016 | 377,899 | $22,326 | $60.21 | $56.02 - $64.79 |
| Q1 2016 | 558,475 | $32,710 | $54.42 | $45.54 - $60.24 |
| Q4 2015 | 860,652 | $44,659 | $55.66 | $49.71 - $62.95 |
| Q3 2015 | 1,142,223 | $59,887 | $58.61 | $51.74 - $62.94 |
| Q2 2015 | 1,101,987 | $67,100 | $66.25 | $60.85 - $71.15 |
| Q1 2015 | 1,680,370 | $109,879 | $67.77 | $63.90 - $72.50 |
| Q4 2014 | 1,693,871 | $117,029 | $69.83 | $61.12 - $75.49 |
| Q3 2014 | 1,560,512 | $107,885 | $69.60 | $65.44 - $73.75 |
| Q2 2014 | 1,612,912 | $112,710 | $67.81 | $63.23 - $72.88 |
| Q1 2014 | 1,407,549 | $101,358 | $71.70 | $66.68 - $76.26 |
| Q4 2013 | 736,160 | $52,518 | $70.23 | $65.45 - $74.57 |
| Q3 2013 | 785,950 | $52,360 | $62.74 | $56.75 - $69.35 |
| Q2 2013 | 932,593 | $53,410 | $55.81 | $49.94 - $60.58 |