LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,062 Value ($000) $973 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 4,062 Value ($000) $958 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 4,062 Value ($000) $842 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 4,068 Value ($000) $769 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 4,068 Value ($000) $763 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 4,068 Value ($000) $781 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 4,069 Value ($000) $768 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 4,069 Value ($000) $1,039 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 4,069 Value ($000) $885 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 5,969 Value ($000) $1,085 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 6,369 Value ($000) $1,265 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 6,369 Value ($000) $1,077 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 6,369 Value ($000) $920 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 6,369 Value ($000) $801 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 6,369 Value ($000) $786 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 6,369 Value ($000) $878 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 6,369 Value ($000) $888 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 6,439 Value ($000) $829 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 6,439 Value ($000) $848 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 6,439 Value ($000) $797 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 6,439 Value ($000) $749 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 6,439 Value ($000) $593 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 6,721 Value ($000) $566 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 6,847 Value ($000) $472 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 6,847 Value ($000) $662 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 6,847 Value ($000) $594 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 6,847 Value ($000) $564 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 6,847 Value ($000) $574 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 6,847 Value ($000) $540 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 6,970 Value ($000) $651 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 7,070 Value ($000) $620 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 7,070 Value ($000) $636 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 7,220 Value ($000) $661 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 7,520 Value ($000) $689 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 7,967 Value ($000) $734 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 8,020 Value ($000) $714 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 8,060 Value ($000) $618 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 8,142 Value ($000) $510 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 8,222 Value ($000) $486 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 10,710 Value ($000) $627 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 11,180 Value ($000) $580 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 11,380 Value ($000) $597 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 11,695 Value ($000) $712 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 13,415 Value ($000) $877 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 15,127 Value ($000) $1,045 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 15,227 Value ($000) $1,053 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 14,732 Value ($000) $1,029 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 14,565 Value ($000) $1,049 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 14,350 Value ($000) $1,024 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 13,429 Value ($000) $895 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 12,907 Value ($000) $739 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,062	$973	$236.85	$216.22 - $252.00
Q3 2025	4,062	$958	$234.18	$205.36 - $249.19
Q2 2025	4,062	$842	$191.24	$161.11 - $214.37
Q1 2025	4,068	$769	$196.34	$176.82 - $220.36
Q4 2024	4,068	$763	$201.47	$185.38 - $222.52
Q3 2024	4,068	$781	$191.83	$169.51 - $214.93
Q2 2024	4,069	$768	$217.03	$173.01 - $255.60
Q1 2024	4,069	$1,039	$236.20	$207.28 - $261.13
Q4 2023	4,069	$885	$192.91	$164.00 - $221.14
Q3 2023	5,969	$1,085	$191.04	$176.29 - $210.86
Q2 2023	6,369	$1,265	$174.22	$152.36 - $199.72
Q1 2023	6,369	$1,077	$164.82	$143.76 - $176.52
Q4 2022	6,369	$920	$140.26	$120.01 - $150.68
Q3 2022	6,369	$801	$134.94	$118.17 - $148.50
Q2 2022	6,369	$786	$131.69	$120.35 - $140.70
Q1 2022	6,369	$878	$130.94	$122.58 - $142.49
Q4 2021	6,369	$888	$139.26	$127.90 - $148.54
Q3 2021	6,439	$829	$136.02	$128.54 - $143.30
Q2 2021	6,439	$848	$128.06	$119.62 - $136.04
Q1 2021	6,439	$797	$119.50	$110.52 - $129.04
Q4 2020	6,439	$749	$109.53	$89.33 - $122.51
Q3 2020	6,439	$593	$92.19	$82.30 - $99.00
Q2 2020	6,721	$566	$79.06	$62.97 - $92.50
Q1 2020	6,847	$472	$85.70	$59.30 - $98.19
Q4 2019	6,847	$662	$91.01	$79.32 - $98.32
Q3 2019	6,847	$594	$84.16	$78.88 - $90.09
Q2 2019	6,847	$564	$83.15	$75.57 - $91.69
Q1 2019	6,847	$574	$84.84	$75.50 - $91.21
Q4 2018	6,847	$540	$83.00	$72.27 - $95.56
Q3 2018	6,970	$651	$92.49	$86.27 - $97.93
Q2 2018	7,070	$620	$89.06	$81.48 - $94.39
Q1 2018	7,070	$636	$93.13	$83.77 - $101.34
Q4 2017	7,220	$661	$91.42	$85.24 - $99.59
Q3 2017	7,520	$689	$89.29	$84.41 - $94.97
Q2 2017	7,967	$734	$89.93	$81.85 - $97.97
Q1 2017	8,020	$714	$83.89	$75.86 - $88.73
Q4 2016	8,060	$618	$71.65	$61.04 - $80.57
Q3 2016	8,142	$510	$62.26	$57.40 - $65.33
Q2 2016	8,222	$486	$60.21	$56.02 - $64.79
Q1 2016	10,710	$627	$54.42	$45.54 - $60.24
Q4 2015	11,180	$580	$55.66	$49.71 - $62.95
Q3 2015	11,380	$597	$58.61	$51.74 - $62.94
Q2 2015	11,695	$712	$66.25	$60.85 - $71.15
Q1 2015	13,415	$877	$67.77	$63.90 - $72.50
Q4 2014	15,127	$1,045	$69.83	$61.12 - $75.49
Q3 2014	15,227	$1,053	$69.60	$65.44 - $73.75
Q2 2014	14,732	$1,029	$67.81	$63.23 - $72.88
Q1 2014	14,565	$1,049	$71.70	$66.68 - $76.26
Q4 2013	14,350	$1,024	$70.23	$65.45 - $74.57
Q3 2013	13,429	$895	$62.74	$56.75 - $69.35
Q2 2013	12,907	$739	$55.81	$49.94 - $60.58