LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,577 Value ($000) $7 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 40,348 Value ($000) $10 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 33,610 Value ($000) $7 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 13,636 Value ($000) $3 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 4,987 Value ($000) $1 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 36,011 Value ($000) $7 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 5,569 Value ($000) $1 Avg Close $217.03 Range $173.01 - $255.60
Q4 2023
Shares 8,382 Value ($000) $2 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 21,821 Value ($000) $4 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 12,595 Value ($000) $3 Avg Close $174.22 Range $152.36 - $199.72
Q4 2022
Shares 14,450 Value ($000) $2 Avg Close $140.26 Range $120.01 - $150.68
Q2 2022
Shares 9,175 Value ($000) $1,131 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 24,807 Value ($000) $3,418 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 26,694 Value ($000) $3,723 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 25,325 Value ($000) $3,261 Avg Close $136.02 Range $128.54 - $143.30
Q1 2021
Shares 2,568 Value ($000) $315 Avg Close $119.50 Range $110.52 - $129.04
Q3 2020
Shares 9,456 Value ($000) $870 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 30,148 Value ($000) $2,539 Avg Close $79.06 Range $62.97 - $92.50
Q3 2019
Shares 13,483 Value ($000) $1,169 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 41,712 Value ($000) $3,433 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 2,980 Value ($000) $249 Avg Close $84.84 Range $75.50 - $91.21