LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,039 Value ($000) $4,323 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 18,880 Value ($000) $4,452 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 17,602 Value ($000) $3,649 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 17,602 Value ($000) $3,330 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 19,827 Value ($000) $3,717 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 20,117 Value ($000) $3,863 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 20,117 Value ($000) $3,795 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 29,748 Value ($000) $7,599 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 28,000 Value ($000) $6,089 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 28,000 Value ($000) $5,090 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 27,113 Value ($000) $5,385 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 27,113 Value ($000) $4,585 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 25,567 Value ($000) $3,694 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 24,500 Value ($000) $3,080 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 22,855 Value ($000) $2,819 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 23,819 Value ($000) $3,282 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 23,819 Value ($000) $3,322 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 23,095 Value ($000) $2,974 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 25,459 Value ($000) $3,353 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 40,871 Value ($000) $5,025 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 44,089 Value ($000) $5,125 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 46,560 Value ($000) $4,285 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 48,966 Value ($000) $4,125 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 60,367 Value ($000) $4,165 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 60,367 Value ($000) $5,839 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 72,000 Value ($000) $6,247 Avg Close $84.16 Range $78.88 - $90.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,039	$4,323	$236.85	$216.22 - $252.00
Q3 2025	18,880	$4,452	$234.18	$205.36 - $249.19
Q2 2025	17,602	$3,649	$191.24	$161.11 - $214.37
Q1 2025	17,602	$3,330	$196.34	$176.82 - $220.36
Q4 2024	19,827	$3,717	$201.47	$185.38 - $222.52
Q3 2024	20,117	$3,863	$191.83	$169.51 - $214.93
Q2 2024	20,117	$3,795	$217.03	$173.01 - $255.60
Q1 2024	29,748	$7,599	$236.20	$207.28 - $261.13
Q4 2023	28,000	$6,089	$192.91	$164.00 - $221.14
Q3 2023	28,000	$5,090	$191.04	$176.29 - $210.86
Q2 2023	27,113	$5,385	$174.22	$152.36 - $199.72
Q1 2023	27,113	$4,585	$164.82	$143.76 - $176.52
Q4 2022	25,567	$3,694	$140.26	$120.01 - $150.68
Q3 2022	24,500	$3,080	$134.94	$118.17 - $148.50
Q2 2022	22,855	$2,819	$131.69	$120.35 - $140.70
Q1 2022	23,819	$3,282	$130.94	$122.58 - $142.49
Q4 2021	23,819	$3,322	$139.26	$127.90 - $148.54
Q3 2021	23,095	$2,974	$136.02	$128.54 - $143.30
Q2 2021	25,459	$3,353	$128.06	$119.62 - $136.04
Q1 2021	40,871	$5,025	$119.50	$110.52 - $129.04
Q4 2020	44,089	$5,125	$109.53	$89.33 - $122.51
Q3 2020	46,560	$4,285	$92.19	$82.30 - $99.00
Q2 2020	48,966	$4,125	$79.06	$62.97 - $92.50
Q1 2020	60,367	$4,165	$85.70	$59.30 - $98.19
Q4 2019	60,367	$5,839	$91.01	$79.32 - $98.32
Q3 2019	72,000	$6,247	$84.16	$78.88 - $90.09