LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11 Value ($000) $0 Avg Close $196.34 Range $176.82 - $220.36
Q3 2024
Shares 296 Value ($000) $0 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 134 Value ($000) $0 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 357 Value ($000) $0 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 78 Value ($000) $0 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 367 Value ($000) $0 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 199 Value ($000) $0 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 36 Value ($000) $0 Avg Close $164.82 Range $143.76 - $176.52
Q4 2021
Shares 235 Value ($000) $32 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 4,487 Value ($000) $593 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 4,487 Value ($000) $590 Avg Close $128.06 Range $119.62 - $136.04
Q3 2020
Shares 1,091 Value ($000) $100 Avg Close $92.19 Range $82.30 - $99.00
Q1 2020
Shares 2,225 Value ($000) $153 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 174 Value ($000) $16 Avg Close $91.01 Range $79.32 - $98.32
Q2 2019
Shares 6,202 Value ($000) $510 Avg Close $83.15 Range $75.57 - $91.69
Q3 2018
Shares 158 Value ($000) $14 Avg Close $92.49 Range $86.27 - $97.93
Q1 2018
Shares 1,359 Value ($000) $122 Avg Close $93.13 Range $83.77 - $101.34
Q4 2016
Shares 161 Value ($000) $12 Avg Close $71.65 Range $61.04 - $80.57
Q2 2016
Shares 251 Value ($000) $14 Avg Close $60.21 Range $56.02 - $64.79
Q4 2015
Shares 42 Value ($000) $2 Avg Close $55.66 Range $49.71 - $62.95