LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,958 Value ($000) $19,161 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 20,339 Value ($000) $4,797 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 20,139 Value ($000) $4,175 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 33,332 Value ($000) $5,624 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 20,689 Value ($000) $3,879 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 21,034 Value ($000) $4,039 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 20,179 Value ($000) $3,807 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 21,107 Value ($000) $5,392 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 21,107 Value ($000) $4,590 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 20,902 Value ($000) $3,800 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 20,952 Value ($000) $4,162 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 21,092 Value ($000) $3,567 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 21,482 Value ($000) $3,104 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 21,780 Value ($000) $2,738 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 124,162 Value ($000) $15,317 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 110,435 Value ($000) $15,219 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 109,049 Value ($000) $15,209 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 111,920 Value ($000) $14,414 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 122,000 Value ($000) $16,069 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 141,625 Value ($000) $17,412 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 141,325 Value ($000) $16,429 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 151,625 Value ($000) $13,955 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 66,189 Value ($000) $5,575 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 77,167 Value ($000) $5,325 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 78,670 Value ($000) $7,610 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 77,933 Value ($000) $6,761 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 81,201 Value ($000) $6,684 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 83,079 Value ($000) $6,968 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 84,270 Value ($000) $6,645 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 47,004 Value ($000) $3,955 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 98,890 Value ($000) $9,054 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 96,660 Value ($000) $8,486 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 52,131 Value ($000) $4,709 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 49,506 Value ($000) $4,808 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 48,226 Value ($000) $4,222 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 49,189 Value ($000) $4,463 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 33,155 Value ($000) $2,578 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 28,260 Value ($000) $1,738 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 28,735 Value ($000) $1,782 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 29,460 Value ($000) $1,724 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 30,710 Value ($000) $1,613 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 36,255 Value ($000) $2,063 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 36,166 Value ($000) $2,202 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 39,284 Value ($000) $2,557 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 38,590 Value ($000) $2,584 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 37,730 Value ($000) $2,608 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 42,480 Value ($000) $2,969 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 36,530 Value ($000) $2,631 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 35,205 Value ($000) $2,512 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 33,730 Value ($000) $2,247 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 35,085 Value ($000) $2,009 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,958	$19,161	$236.85	$216.22 - $252.00
Q3 2025	20,339	$4,797	$234.18	$205.36 - $249.19
Q2 2025	20,139	$4,175	$191.24	$161.11 - $214.37
Q1 2025	33,332	$5,624	$196.34	$176.82 - $220.36
Q4 2024	20,689	$3,879	$201.47	$185.38 - $222.52
Q3 2024	21,034	$4,039	$191.83	$169.51 - $214.93
Q2 2024	20,179	$3,807	$217.03	$173.01 - $255.60
Q1 2024	21,107	$5,392	$236.20	$207.28 - $261.13
Q4 2023	21,107	$4,590	$192.91	$164.00 - $221.14
Q3 2023	20,902	$3,800	$191.04	$176.29 - $210.86
Q2 2023	20,952	$4,162	$174.22	$152.36 - $199.72
Q1 2023	21,092	$3,567	$164.82	$143.76 - $176.52
Q4 2022	21,482	$3,104	$140.26	$120.01 - $150.68
Q3 2022	21,780	$2,738	$134.94	$118.17 - $148.50
Q2 2022	124,162	$15,317	$131.69	$120.35 - $140.70
Q1 2022	110,435	$15,219	$130.94	$122.58 - $142.49
Q4 2021	109,049	$15,209	$139.26	$127.90 - $148.54
Q3 2021	111,920	$14,414	$136.02	$128.54 - $143.30
Q2 2021	122,000	$16,069	$128.06	$119.62 - $136.04
Q1 2021	141,625	$17,412	$119.50	$110.52 - $129.04
Q4 2020	141,325	$16,429	$109.53	$89.33 - $122.51
Q3 2020	151,625	$13,955	$92.19	$82.30 - $99.00
Q2 2020	66,189	$5,575	$79.06	$62.97 - $92.50
Q1 2020	77,167	$5,325	$85.70	$59.30 - $98.19
Q4 2019	78,670	$7,610	$91.01	$79.32 - $98.32
Q3 2019	77,933	$6,761	$84.16	$78.88 - $90.09
Q2 2019	81,201	$6,684	$83.15	$75.57 - $91.69
Q1 2019	83,079	$6,968	$84.84	$75.50 - $91.21
Q4 2018	84,270	$6,645	$83.00	$72.27 - $95.56
Q3 2018	47,004	$3,955	$92.49	$86.27 - $97.93
Q2 2018	98,890	$9,054	$89.06	$81.48 - $94.39
Q1 2018	96,660	$8,486	$93.13	$83.77 - $101.34
Q4 2017	52,131	$4,709	$91.42	$85.24 - $99.59
Q3 2017	49,506	$4,808	$89.29	$84.41 - $94.97
Q2 2017	48,226	$4,222	$89.93	$81.85 - $97.97
Q1 2017	49,189	$4,463	$83.89	$75.86 - $88.73
Q4 2016	33,155	$2,578	$71.65	$61.04 - $80.57
Q3 2016	28,260	$1,738	$62.26	$57.40 - $65.33
Q2 2016	28,735	$1,782	$60.21	$56.02 - $64.79
Q1 2016	29,460	$1,724	$54.42	$45.54 - $60.24
Q4 2015	30,710	$1,613	$55.66	$49.71 - $62.95
Q3 2015	36,255	$2,063	$58.61	$51.74 - $62.94
Q2 2015	36,166	$2,202	$66.25	$60.85 - $71.15
Q1 2015	39,284	$2,557	$67.77	$63.90 - $72.50
Q4 2014	38,590	$2,584	$69.83	$61.12 - $75.49
Q3 2014	37,730	$2,608	$69.60	$65.44 - $73.75
Q2 2014	42,480	$2,969	$67.81	$63.23 - $72.88
Q1 2014	36,530	$2,631	$71.70	$66.68 - $76.26
Q4 2013	35,205	$2,512	$70.23	$65.45 - $74.57
Q3 2013	33,730	$2,247	$62.74	$56.75 - $69.35
Q2 2013	35,085	$2,009	$55.81	$49.94 - $60.58