LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,798 Value ($000) $3,490 Avg Close $234.18 Range $205.36 - $249.19
Q1 2025
Shares 9,224 Value ($000) $1,745 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 786 Value ($000) $147 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 19,182 Value ($000) $3,683 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 7,569 Value ($000) $1,428 Avg Close $217.03 Range $173.01 - $255.60
Q4 2023
Shares 3,252 Value ($000) $707 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 6,393 Value ($000) $1,162 Avg Close $191.04 Range $176.29 - $210.86
Q4 2022
Shares 6,524 Value ($000) $943 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 1,101 Value ($000) $138 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 2,876 Value ($000) $354 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 6,665 Value ($000) $918 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 2,173 Value ($000) $303 Avg Close $139.26 Range $127.90 - $148.54
Q2 2021
Shares 2,409 Value ($000) $317 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 1,076 Value ($000) $132 Avg Close $119.50 Range $110.52 - $129.04
Q2 2020
Shares 223 Value ($000) $18 Avg Close $79.06 Range $62.97 - $92.50
Q3 2019
Shares 5,601 Value ($000) $485 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 1,700 Value ($000) $139 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 15,300 Value ($000) $1,283 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 400 Value ($000) $31 Avg Close $83.00 Range $72.27 - $95.56
Q2 2018
Shares 16 Value ($000) $1 Avg Close $89.06 Range $81.48 - $94.39
Q4 2017
Shares 17,468 Value ($000) $1,599 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 11,911 Value ($000) $1,092 Avg Close $89.29 Range $84.41 - $94.97
Q2 2016
Shares 381 Value ($000) $22 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 5,699 Value ($000) $333 Avg Close $54.42 Range $45.54 - $60.24
Q3 2015
Shares 4,241 Value ($000) $222 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 4,192 Value ($000) $255 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 1,359 Value ($000) $88 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 2,866 Value ($000) $198 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 3,112 Value ($000) $215 Avg Close $69.60 Range $65.44 - $73.75
Q4 2013
Shares 200 Value ($000) $14 Avg Close $70.23 Range $65.45 - $74.57