LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,854 Value ($000) $684 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 1,938 Value ($000) $457 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 5,082 Value ($000) $1,054 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 1,445 Value ($000) $273 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 3,904 Value ($000) $732 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 1,745 Value ($000) $335 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 1,223 Value ($000) $231 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 3,369 Value ($000) $861 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 4,402 Value ($000) $957 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 3,654 Value ($000) $664 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 3,482 Value ($000) $692 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 6,741 Value ($000) $1 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 1,720 Value ($000) $0 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 3,571 Value ($000) $449 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 4,160 Value ($000) $513 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 4,988 Value ($000) $688 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 6,520 Value ($000) $910 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 4,240 Value ($000) $546 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 10,130 Value ($000) $1,334 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 5,481 Value ($000) $674 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 12,638 Value ($000) $1,470 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 15,217 Value ($000) $1,401 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 12,774 Value ($000) $1,076 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 4,168 Value ($000) $288 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 1 Value ($000) $0 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 776 Value ($000) $67 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 5,275 Value ($000) $435 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 4,456 Value ($000) $374 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 1 Value ($000) $0 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 6,995 Value ($000) $654 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 539 Value ($000) $47 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 10,203 Value ($000) $918 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 412 Value ($000) $38 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 52 Value ($000) $5 Avg Close $89.29 Range $84.41 - $94.97
Q4 2016
Shares 737 Value ($000) $56 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 1,882 Value ($000) $118 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 3,992 Value ($000) $236 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 1,353 Value ($000) $79 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 275 Value ($000) $14 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 1,540 Value ($000) $81 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 269 Value ($000) $16 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 3,538 Value ($000) $231 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 1,104 Value ($000) $76 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 201 Value ($000) $14 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 8,594 Value ($000) $601 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 1,892 Value ($000) $136 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 3,324 Value ($000) $237 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 1,411 Value ($000) $94 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 100 Value ($000) $6 Avg Close $55.81 Range $49.94 - $60.58