LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,755 Value ($000) $72,792 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 308,739 Value ($000) $72,810 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 339,975 Value ($000) $70,484 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 330,822 Value ($000) $62,578 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 328,743 Value ($000) $61,629 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 321,831 Value ($000) $61,798 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 321,661 Value ($000) $60,678 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 345,731 Value ($000) $88,314 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 361,637 Value ($000) $78,642 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 353,414 Value ($000) $64,247 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 358,604 Value ($000) $71,230 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 448,197 Value ($000) $75,790 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 712,972 Value ($000) $103,017 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 765,281 Value ($000) $96,212 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 755,087 Value ($000) $93,147 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 727,670 Value ($000) $100,280 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 693,331 Value ($000) $96,699 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 678,604 Value ($000) $87,397 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 679,586 Value ($000) $89,509 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 624,511 Value ($000) $76,778 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 602,480 Value ($000) $70,038 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 602,377 Value ($000) $55,443 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 593,095 Value ($000) $49,963 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 568,444 Value ($000) $39,223 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 564,498 Value ($000) $54,604 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 557,212 Value ($000) $48,344 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 498,039 Value ($000) $40,998 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 496,697 Value ($000) $41,658 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 488,559 Value ($000) $38,523 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 492,073 Value ($000) $45,979 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 495,712 Value ($000) $43,503 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 500,836 Value ($000) $45,050 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 510,638 Value ($000) $46,765 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 394,797 Value ($000) $36,195 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 419,668 Value ($000) $38,647 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 468,781 Value ($000) $40,718 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 598,601 Value ($000) $45,894 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 614,481 Value ($000) $38,479 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 620,754 Value ($000) $36,674 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 599,153 Value ($000) $35,092 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 602,549 Value ($000) $31,266 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 405,660 Value ($000) $21,268 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 356,915 Value ($000) $21,733 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 356,855 Value ($000) $23,335 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 358,713 Value ($000) $24,784 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 367,666 Value ($000) $25,419 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 372,372 Value ($000) $26,021 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 379,099 Value ($000) $27,299 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 371,832 Value ($000) $26,527 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 381,707 Value ($000) $25,429 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 389,390 Value ($000) $22,301 Avg Close $55.81 Range $49.94 - $60.58