LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,800 Value ($000) $995 Avg Close $191.24 Range $161.11 - $214.37

Q3 2024

Shares 596 Value ($000) $114 Avg Close $191.83 Range $169.51 - $214.93

Q1 2022

Shares 4,289 Value ($000) $591 Avg Close $130.94 Range $122.58 - $142.49

Q3 2021

Shares 2,333 Value ($000) $300 Avg Close $136.02 Range $128.54 - $143.30

Q1 2021

Shares 3,265 Value ($000) $401 Avg Close $119.50 Range $110.52 - $129.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,800	$995	$191.24	$161.11 - $214.37
Q3 2024	596	$114	$191.83	$169.51 - $214.93
Q1 2022	4,289	$591	$130.94	$122.58 - $142.49
Q3 2021	2,333	$300	$136.02	$128.54 - $143.30
Q1 2021	3,265	$401	$119.50	$110.52 - $129.04